| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.931 (+7.99%) | 0 |
| 3 Oct 2003 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | -0.029 (-0.12%) | 0 |
| 30 Sep 2003 | USD | 24.1979 | 24.1979 | 24.1979 | 24.1979 | 24.1979 | -0.233 (-0.95%) | 0 |
| 29 Sep 2003 | USD | 24.4311 | 24.4311 | 24.4311 | 24.4311 | 24.4311 | +0.173 (+0.71%) | 0 |
| 26 Sep 2003 | USD | 24.2581 | 24.2581 | 24.2581 | 24.2581 | 24.2581 | -0.368 (-1.49%) | 0 |
| 25 Sep 2003 | USD | 24.6261 | 24.6261 | 24.6261 | 24.6261 | 24.6261 | -0.339 (-1.36%) | 0 |
| 24 Sep 2003 | USD | 24.9648 | 24.9648 | 24.9648 | 24.9648 | 24.9648 | -0.295 (-1.17%) | 0 |
| 23 Sep 2003 | USD | 25.2598 | 25.2598 | 25.2598 | 25.2598 | 25.2598 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 25.2598 | 25.2598 | 25.2598 | 25.2598 | 25.2598 | -0.856 (-3.28%) | 0 |
| 19 Sep 2003 | USD | 26.1162 | 26.1162 | 26.1162 | 26.1162 | 26.1162 | -0.262 (-0.99%) | 0 |
| 18 Sep 2003 | USD | 26.3781 | 26.3781 | 26.3781 | 26.3781 | 26.3781 | +0.315 (+1.21%) | 0 |
| 17 Sep 2003 | USD | 26.0635 | 26.0635 | 26.0635 | 26.0635 | 26.0635 | +0.616 (+2.42%) | 0 |
| 16 Sep 2003 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | +0.013 (+0.05%) | 0 |
| 10 Sep 2003 | USD | 25.4346 | 25.4346 | 25.4346 | 25.4346 | 25.4346 | -0.341 (-1.32%) | 0 |
| 9 Sep 2003 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | +1.31 (+5.36%) | 0 |
| 4 Sep 2003 | USD | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | USD | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | USD | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 24.4657 | 24.4657 | 24.4657 | 24.4657 | 24.4657 | +2.994 (+13.95%) | 0 |
| 28 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
