Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 21.4712 | 21.4712 | 21.4712 | 21.4712 | 21.4712 | -0.04 (-0.19%) | 0 |
31 Jul 2003 | USD | 21.5116 | 21.5116 | 21.5116 | 21.5116 | 21.5116 | -0.131 (-0.61%) | 0 |
30 Jul 2003 | USD | 21.6426 | 21.6426 | 21.6426 | 21.6426 | 21.6426 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 21.6426 | 21.6426 | 21.6426 | 21.6426 | 21.6426 | -1.757 (-7.51%) | 0 |
28 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 0 |
15 Jul 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.75 (+13.19%) | 0 |