| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 18.7715 | 18.7715 | 18.7715 | 18.7715 | 18.7715 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 18.7715 | 18.7715 | 18.7715 | 18.7715 | 18.7715 | +0.486 (+2.66%) | 0 |
| 14 Apr 2003 | USD | 18.2854 | 18.2854 | 18.2854 | 18.2854 | 18.2854 | -1.515 (-7.65%) | 0 |
| 11 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.313 (-1.55%) | 0 |
| 27 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | USD | 20.1127 | 20.1127 | 20.1127 | 20.1127 | 20.1127 | -0.404 (-1.97%) | 0 |
| 17 Mar 2003 | USD | 20.5162 | 20.5162 | 20.5162 | 20.5162 | 20.5162 | +2.957 (+16.84%) | 0 |
| 14 Mar 2003 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | -0.731 (-4.00%) | 0 |
| 7 Mar 2003 | USD | 18.2906 | 18.2906 | 18.2906 | 18.2906 | 18.2906 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 18.2906 | 18.2906 | 18.2906 | 18.2906 | 18.2906 | 0.0 (0.0%) | 0 |
