Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.45 (-6.92%) | 0 |
20 Jan 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.865 (-3.96%) | 0 |
15 Jan 2003 | USD | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 21.8145 | 21.8145 | 21.8145 | 21.8145 | 21.8145 | +2.072 (+10.49%) | 0 |
8 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 19.7428 | 19.7428 | 19.7428 | 19.7428 | 19.7428 | -2.897 (-12.79%) | 0 |
18 Dec 2002 | USD | 22.6395 | 22.6395 | 22.6395 | 22.6395 | 22.6395 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 22.6395 | 22.6395 | 22.6395 | 22.6395 | 22.6395 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 22.6395 | 22.6395 | 22.6395 | 22.6395 | 22.6395 | +1.256 (+5.87%) | 0 |
13 Dec 2002 | USD | 21.384 | 21.384 | 21.384 | 21.384 | 21.384 | -1.864 (-8.02%) | 0 |
12 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 0.0 (0.0%) | 0 |