| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 0.0 (0.0%) | 0 |
| 6 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 23.2479 | 23.2479 | 23.2479 | 23.2479 | 23.2479 | -3.292 (-12.40%) | 0 |
| 4 Dec 2002 | USD | 26.5402 | 26.5402 | 26.5402 | 26.5402 | 26.5402 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 26.5402 | 26.5402 | 26.5402 | 26.5402 | 26.5402 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 26.5402 | 26.5402 | 26.5402 | 26.5402 | 26.5402 | +1.741 (+7.02%) | 0 |
| 29 Nov 2002 | USD | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | USD | 24.7991 | 24.7991 | 24.7991 | 24.7991 | 24.7991 | +0.776 (+3.23%) | 0 |
| 22 Nov 2002 | USD | 24.0232 | 24.0232 | 24.0232 | 24.0232 | 24.0232 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 24.0232 | 24.0232 | 24.0232 | 24.0232 | 24.0232 | +1.278 (+5.62%) | 0 |
| 20 Nov 2002 | USD | 22.7456 | 22.7456 | 22.7456 | 22.7456 | 22.7456 | +0.346 (+1.54%) | 0 |
| 19 Nov 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.498 (+2.27%) | 0 |
| 18 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 21.9018 | 21.9018 | 21.9018 | 21.9018 | 21.9018 | +3.832 (+21.21%) | 0 |
| 5 Nov 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
