| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 29.1311 | 29.1311 | 29.1311 | 29.1311 | 29.1311 | -1.79 (-5.79%) | 0 |
| 3 May 2002 | USD | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 30.9212 | 30.9212 | 30.9212 | 30.9212 | 30.9212 | +0.046 (+0.15%) | 0 |
| 29 Apr 2002 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | -0.905 (-2.85%) | 0 |
| 25 Apr 2002 | USD | 31.7797 | 31.7797 | 31.7797 | 31.7797 | 31.7797 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 31.7797 | 31.7797 | 31.7797 | 31.7797 | 31.7797 | +0.53 (+1.70%) | 0 |
| 23 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.979 (-5.95%) | 0 |
| 8 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 33.2287 | 33.2287 | 33.2287 | 33.2287 | 33.2287 | -0.306 (-0.91%) | 0 |
| 26 Mar 2002 | USD | 33.5351 | 33.5351 | 33.5351 | 33.5351 | 33.5351 | 0.0 (0.0%) | 0 |
