Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.6 (-6.60%) | 0 |
11 Jun 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.925 (-3.67%) | 0 |
7 Jun 2002 | USD | 25.1746 | 25.1746 | 25.1746 | 25.1746 | 25.1746 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 25.1746 | 25.1746 | 25.1746 | 25.1746 | 25.1746 | -1.76 (-6.54%) | 0 |
5 Jun 2002 | USD | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 26.9348 | -1.155 (-4.11%) | 0 |
31 May 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.432 (-4.85%) | 0 |
28 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 0.0 (0.0%) | 0 |