| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 41.766 | 43.704 | 40.4 | 41.32 | 41.32 | +0.077 (+0.19%) | 145,900 |
| 24 Apr 2024 | USD | 40.92 | 42.45 | 40.92 | 41.2432 | 41.2432 | +1.909 (+4.85%) | 26,300 |
| 23 Apr 2024 | USD | 38.346 | 40.348 | 38.346 | 39.334 | 39.334 | -0.268 (-0.68%) | 10,500 |
| 22 Apr 2024 | USD | 38.756 | 39.602 | 38.756 | 39.602 | 39.602 | -0.498 (-1.24%) | 1,900 |
| 19 Apr 2024 | USD | 38.86 | 40.1 | 38.86 | 40.1 | 40.1 | -0.736 (-1.80%) | 1,100 |
| 18 Apr 2024 | USD | 39.44 | 40.836 | 38.934 | 40.836 | 40.836 | +0.446 (+1.10%) | 2,000 |
| 17 Apr 2024 | USD | 39.67 | 40.518 | 39.67 | 40.39 | 40.39 | +1.124 (+2.86%) | 2,800 |
| 16 Apr 2024 | USD | 40.91 | 41.414 | 39.266 | 39.266 | 39.266 | -1.32 (-3.25%) | 151,500 |
| 15 Apr 2024 | USD | 41.38 | 41.4 | 40.586 | 40.586 | 40.586 | -0.55 (-1.34%) | 1,800 |
| 12 Apr 2024 | USD | 41.66 | 41.82 | 41.136 | 41.136 | 41.136 | -0.97 (-2.30%) | 1,100 |
| 11 Apr 2024 | USD | 42.294 | 42.294 | 42.106 | 42.106 | 42.106 | -0.6 (-1.40%) | 129,900 |
| 10 Apr 2024 | USD | 42.706 | 42.706 | 42.706 | 42.706 | 42.706 | 0.0 (0.0%) | 31,500 |
| 9 Apr 2024 | USD | 43.18 | 43.18 | 42.706 | 42.706 | 42.706 | +1.124 (+2.70%) | 2,900 |
| 8 Apr 2024 | USD | 42.968 | 42.968 | 41.582 | 41.582 | 41.582 | -1.016 (-2.39%) | 36,700 |
| 5 Apr 2024 | USD | 41.31 | 42.598 | 41.15 | 42.598 | 42.598 | +0.29 (+0.69%) | 82,800 |
| 4 Apr 2024 | USD | 42.956 | 42.956 | 42.308 | 42.308 | 42.308 | +0.258 (+0.61%) | 140,700 |
| 3 Apr 2024 | USD | 42.89 | 42.89 | 41.81 | 42.05 | 42.05 | -0.07 (-0.17%) | 2,000 |
| 2 Apr 2024 | USD | 41.71 | 42.12 | 41.71 | 42.12 | 42.12 | -1.758 (-4.01%) | 3,000 |
| 1 Apr 2024 | USD | 44.16 | 44.27 | 41.78 | 43.878 | 43.878 | +0.496 (+1.14%) | 6,700 |
| 28 Mar 2024 | USD | 42.856 | 43.382 | 42.856 | 43.382 | 43.382 | -0.146 (-0.34%) | 3,300 |
| 27 Mar 2024 | USD | 43.5 | 43.902 | 43.498 | 43.528 | 43.528 | +0.53 (+1.23%) | 110,500 |
| 26 Mar 2024 | USD | 43.25 | 43.25 | 42.998 | 42.998 | 42.998 | -0.414 (-0.95%) | 51,100 |
| 25 Mar 2024 | USD | 42.29 | 43.46 | 42.29 | 43.412 | 43.412 | +1.568 (+3.75%) | 64,600 |
| 22 Mar 2024 | USD | 41.984 | 44.402 | 41.18 | 41.844 | 41.844 | -1.526 (-3.52%) | 1,800 |
| 21 Mar 2024 | USD | 42.73 | 43.828 | 42.73 | 43.37 | 43.37 | -0.71 (-1.61%) | 62,400 |
| 20 Mar 2024 | USD | 42.72 | 44.084 | 42.72 | 44.08 | 44.08 | +1.08 (+2.51%) | 44,000 |
| 19 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | -2.61 (-5.72%) | 13,500 |
| 18 Mar 2024 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.936 (+2.10%) | 26,200 |
| 15 Mar 2024 | USD | 45.614 | 45.646 | 44.674 | 44.674 | 44.674 | -1.736 (-3.74%) | 1,900 |
| 14 Mar 2024 | USD | 48.41 | 48.41 | 46.41 | 46.41 | 46.41 | -1.504 (-3.14%) | 1,600 |
