| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 42.72 | 44.084 | 42.72 | 44.08 | 44.08 | +1.08 (+2.51%) | 44,000 |
| 19 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | -2.61 (-5.72%) | 13,500 |
| 18 Mar 2024 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.936 (+2.10%) | 26,200 |
| 15 Mar 2024 | USD | 45.614 | 45.646 | 44.674 | 44.674 | 44.674 | -1.736 (-3.74%) | 1,900 |
| 14 Mar 2024 | USD | 48.41 | 48.41 | 46.41 | 46.41 | 46.41 | -1.504 (-3.14%) | 1,600 |
| 13 Mar 2024 | USD | 47.914 | 47.914 | 47.914 | 47.914 | 47.914 | -0.411 (-0.85%) | 600 |
| 12 Mar 2024 | USD | 48.96 | 48.96 | 47.868 | 48.325 | 48.325 | +1.017 (+2.15%) | 2,800 |
| 11 Mar 2024 | USD | 47.214 | 47.722 | 47.214 | 47.308 | 47.308 | -0.19 (-0.40%) | 5,600 |
| 8 Mar 2024 | USD | 48.6 | 48.6 | 47.496 | 47.498 | 47.498 | -0.798 (-1.65%) | 2,200 |
| 7 Mar 2024 | USD | 47.874 | 48.572 | 47.874 | 48.296 | 48.296 | +1.346 (+2.87%) | 1,800 |
| 6 Mar 2024 | USD | 46.16 | 46.95 | 46.16 | 46.95 | 46.95 | +1.196 (+2.61%) | 1,400 |
| 5 Mar 2024 | USD | 45.844 | 45.844 | 45.754 | 45.754 | 45.754 | -1.128 (-2.41%) | 800 |
| 4 Mar 2024 | USD | 46.82 | 46.882 | 46.596 | 46.882 | 46.882 | +0.694 (+1.50%) | 3,000 |
| 1 Mar 2024 | USD | 46.27 | 46.27 | 46.188 | 46.188 | 46.188 | +0.654 (+1.44%) | 3,000 |
| 29 Feb 2024 | USD | 45.46 | 45.602 | 45 | 45.5335 | 45.5335 | +0.102 (+0.22%) | 3,600 |
| 28 Feb 2024 | USD | 45.154 | 45.432 | 45.046 | 45.432 | 45.432 | +0.02 (+0.04%) | 82,800 |
| 27 Feb 2024 | USD | 45.412 | 45.412 | 45.412 | 45.412 | 45.412 | +0.978 (+2.20%) | 700 |
| 26 Feb 2024 | USD | 44.614 | 45.274 | 44.434 | 44.434 | 44.434 | -1.004 (-2.21%) | 1,900 |
| 23 Feb 2024 | USD | 45.83 | 45.83 | 44.744 | 45.438 | 45.438 | -0.624 (-1.35%) | 1,600 |
| 22 Feb 2024 | USD | 45.994 | 46.062 | 45.41 | 46.062 | 46.062 | +2.062 (+4.69%) | 2,400 |
| 21 Feb 2024 | USD | 44.104 | 44.492 | 44 | 44 | 44 | -0.812 (-1.81%) | 2,300 |
| 20 Feb 2024 | USD | 45.26 | 45.26 | 44.032 | 44.812 | 44.812 | -0.638 (-1.40%) | 139,600 |
| 16 Feb 2024 | USD | 45.532 | 45.712 | 45.396 | 45.45 | 45.45 | +0.05 (+0.11%) | 52,600 |
| 15 Feb 2024 | USD | 45.366 | 45.888 | 45.096 | 45.4 | 45.4 | +0.615 (+1.37%) | 2,100 |
| 14 Feb 2024 | USD | 45.188 | 45.188 | 44.4 | 44.785 | 44.785 | -0.239 (-0.53%) | 14,600 |
| 13 Feb 2024 | USD | 44.98 | 45.048 | 44.24 | 45.024 | 45.024 | -0.986 (-2.14%) | 212,400 |
| 12 Feb 2024 | USD | 46.68 | 46.858 | 45.75 | 46.01 | 46.01 | +0.438 (+0.96%) | 162,400 |
| 9 Feb 2024 | USD | 45.7 | 45.85 | 45.444 | 45.572 | 45.572 | +0.562 (+1.25%) | 2,400 |
| 8 Feb 2024 | USD | 44.572 | 45.058 | 44.48 | 45.01 | 45.01 | +1.79 (+4.14%) | 2,300 |
| 7 Feb 2024 | USD | 43.21 | 43.818 | 43.21 | 43.22 | 43.22 | -1.19 (-2.68%) | 4,600 |
