| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 43.966 | 44.85 | 43.846 | 43.86 | 43.86 | -0.558 (-1.26%) | 2,600 |
| 26 Jan 2024 | USD | 44.742 | 44.742 | 44.418 | 44.418 | 44.418 | -0.772 (-1.71%) | 213,900 |
| 25 Jan 2024 | USD | 45.566 | 46.046 | 45.19 | 45.19 | 45.19 | -0.732 (-1.59%) | 1,400 |
| 24 Jan 2024 | USD | 46.68 | 46.68 | 45.922 | 45.922 | 45.922 | -0.322 (-0.70%) | 62,400 |
| 23 Jan 2024 | USD | 45.618 | 46.244 | 45.19 | 46.244 | 46.244 | +0.57 (+1.25%) | 256,100 |
| 22 Jan 2024 | USD | 45 | 45.674 | 45 | 45.674 | 45.674 | +1.834 (+4.18%) | 31,800 |
| 19 Jan 2024 | USD | 44.408 | 44.408 | 43.84 | 43.84 | 43.84 | -0.262 (-0.59%) | 169,400 |
| 18 Jan 2024 | USD | 43.216 | 44.524 | 43.216 | 44.102 | 44.102 | +1.466 (+3.44%) | 1,200 |
| 17 Jan 2024 | USD | 42.134 | 42.636 | 42.132 | 42.636 | 42.636 | -0.202 (-0.47%) | 2,200 |
| 16 Jan 2024 | USD | 42.656 | 43.714 | 42.656 | 42.838 | 42.838 | -1.062 (-2.42%) | 82,400 |
| 12 Jan 2024 | USD | 44.01 | 44.01 | 43.9 | 43.9 | 43.9 | +0.464 (+1.07%) | 160,100 |
| 11 Jan 2024 | USD | 44.2 | 44.536 | 43.436 | 43.436 | 43.436 | -0.444 (-1.01%) | 36,600 |
| 10 Jan 2024 | USD | 44.114 | 44.598 | 43.88 | 43.88 | 43.88 | -1.066 (-2.37%) | 51,100 |
| 9 Jan 2024 | USD | 44.284 | 44.946 | 44.284 | 44.946 | 44.946 | -0.688 (-1.51%) | 56,100 |
| 8 Jan 2024 | USD | 45.144 | 45.634 | 44.946 | 45.634 | 45.634 | +1.024 (+2.30%) | 53,600 |
| 5 Jan 2024 | USD | 45.034 | 45.386 | 44.61 | 44.61 | 44.61 | -0.666 (-1.47%) | 71,600 |
| 4 Jan 2024 | USD | 45.22 | 45.276 | 44.818 | 45.276 | 45.276 | -2.046 (-4.32%) | 1,100 |
| 3 Jan 2024 | USD | 47.344 | 47.344 | 47.322 | 47.322 | 47.322 | -1.79 (-3.64%) | 4,700 |
| 2 Jan 2024 | USD | 48.914 | 49.124 | 48.5487 | 49.112 | 49.112 | -0.392 (-0.79%) | 1,700 |
| 29 Dec 2023 | USD | 50.634 | 50.634 | 49.504 | 49.504 | 49.504 | -1.364 (-2.68%) | 600 |
| 28 Dec 2023 | USD | 50.72 | 50.872 | 50.72 | 50.868 | 50.868 | +0.568 (+1.13%) | 1,100 |
| 27 Dec 2023 | USD | 50.934 | 50.934 | 50.3 | 50.3 | 50.3 | -1.014 (-1.98%) | 1,400 |
| 26 Dec 2023 | USD | 49.556 | 51.314 | 49.556 | 51.314 | 51.314 | +0.336 (+0.66%) | 116,800 |
| 22 Dec 2023 | USD | 49.916 | 50.978 | 49.322 | 50.978 | 50.978 | -0.032 (-0.06%) | 4,000 |
| 21 Dec 2023 | USD | 50.55 | 51.01 | 50.55 | 51.01 | 51.01 | +1.776 (+3.61%) | 1,200 |
| 20 Dec 2023 | USD | 49.226 | 49.234 | 49.226 | 49.234 | 49.234 | -1.814 (-3.55%) | 800 |
| 19 Dec 2023 | USD | 49.743 | 51.048 | 49.743 | 51.048 | 51.048 | +1.75 (+3.55%) | 1,100 |
| 18 Dec 2023 | USD | 50.558 | 50.558 | 49.298 | 49.298 | 49.298 | -1.422 (-2.80%) | 2,100 |
| 15 Dec 2023 | USD | 50.742 | 51.198 | 50.72 | 50.72 | 50.72 | +1.052 (+2.12%) | 2,300 |
| 14 Dec 2023 | USD | 49.856 | 50.09 | 49.572 | 49.668 | 49.668 | +1.46 (+3.03%) | 4,200 |
