| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 47.752 | 48.208 | 47.752 | 48.208 | 48.208 | +0.596 (+1.25%) | 1,500 |
| 12 Dec 2023 | USD | 48.346 | 48.346 | 47.612 | 47.612 | 47.612 | +0.076 (+0.16%) | 1,600 |
| 11 Dec 2023 | USD | 47.638 | 48.046 | 47.536 | 47.536 | 47.536 | -0.219 (-0.46%) | 5,400 |
| 8 Dec 2023 | USD | 47.346 | 48.146 | 47.31 | 47.7547 | 47.7547 | +0.819 (+1.74%) | 30,400 |
| 7 Dec 2023 | USD | 46.814 | 47.386 | 46.814 | 46.936 | 46.936 | -0.902 (-1.89%) | 141,000 |
| 6 Dec 2023 | USD | 47.874 | 48.1458 | 47.566 | 47.838 | 47.838 | +0.988 (+2.11%) | 107,700 |
| 5 Dec 2023 | USD | 47.344 | 47.97 | 46.85 | 46.85 | 46.85 | +0.2 (+0.43%) | 77,100 |
| 4 Dec 2023 | USD | 47.456 | 47.47 | 46.616 | 46.65 | 46.65 | -1.91 (-3.93%) | 4,400 |
| 1 Dec 2023 | USD | 48.18 | 48.56 | 46.546 | 48.56 | 48.56 | +0.226 (+0.47%) | 3,300 |
| 30 Nov 2023 | USD | 48.47 | 48.47 | 47.63 | 48.334 | 48.334 | +1.368 (+2.91%) | 54,700 |
| 29 Nov 2023 | USD | 47.59 | 47.59 | 46.966 | 46.966 | 46.966 | +1.762 (+3.90%) | 53,700 |
| 28 Nov 2023 | USD | 45.204 | 45.204 | 45.204 | 45.204 | 45.204 | -1.066 (-2.30%) | 1,200 |
| 27 Nov 2023 | USD | 44.8 | 46.27 | 44.8 | 46.27 | 46.27 | +1.31 (+2.91%) | 3,000 |
| 24 Nov 2023 | USD | 44.96 | 46.04 | 44.96 | 44.96 | 44.96 | +0.652 (+1.47%) | 2,100 |
| 22 Nov 2023 | USD | 44.308 | 44.308 | 44.308 | 44.308 | 44.308 | -1.928 (-4.17%) | 600 |
| 21 Nov 2023 | USD | 45.24 | 46.236 | 45.188 | 46.236 | 46.236 | -0.424 (-0.91%) | 71,300 |
| 20 Nov 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.973 (+2.13%) | 82,600 |
| 17 Nov 2023 | USD | 44.878 | 46.378 | 44.872 | 45.6874 | 45.6874 | +1.199 (+2.70%) | 176,600 |
| 16 Nov 2023 | USD | 46.25 | 46.26 | 44.464 | 44.488 | 44.488 | -0.506 (-1.12%) | 47,400 |
| 15 Nov 2023 | USD | 44.41 | 45.6415 | 44.41 | 44.994 | 44.994 | +1.93 (+4.48%) | 289,900 |
| 14 Nov 2023 | USD | 44.02 | 44.02 | 43.064 | 43.064 | 43.064 | +2.296 (+5.63%) | 54,500 |
| 13 Nov 2023 | USD | 41.92 | 41.92 | 40.65 | 40.768 | 40.768 | -1.042 (-2.49%) | 2,500 |
| 10 Nov 2023 | USD | 40.29 | 41.81 | 40.29 | 41.81 | 41.81 | +0.388 (+0.94%) | 62,800 |
| 9 Nov 2023 | USD | 41.4 | 41.422 | 40.27 | 41.422 | 41.422 | +1.022 (+2.53%) | 2,700 |
| 8 Nov 2023 | USD | 40.51 | 41.59 | 40.4 | 40.4 | 40.4 | -0.19 (-0.47%) | 4,000 |
| 7 Nov 2023 | USD | 39.92 | 41.094 | 39.92 | 40.59 | 40.59 | +0.04 (+0.10%) | 1,700 |
| 6 Nov 2023 | USD | 41.6 | 41.6 | 40.55 | 40.55 | 40.55 | -0.95 (-2.29%) | 77,400 |
| 3 Nov 2023 | USD | 40.29 | 41.5 | 40.14 | 41.5 | 41.5 | +1.918 (+4.85%) | 21,600 |
| 2 Nov 2023 | USD | 39.648 | 40.578 | 39.582 | 39.582 | 39.582 | +1.85 (+4.90%) | 23,300 |
| 1 Nov 2023 | USD | 37.92 | 38.858 | 37.53 | 37.732 | 37.732 | -0.77 (-2.00%) | 3,500 |
