Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0274 | 0.0356 | 0.0274 | 0.0335 | 3.35 | +0.01 (+40.17%) | 5,044 |
8 Nov 2022 | USD | 0.0225 | 0.0255 | 0.0225 | 0.0239 | 2.39 | -0.002 (-7.00%) | 530 |
7 Nov 2022 | USD | 0.023 | 0.0262 | 0.023 | 0.0257 | 2.57 | +0 (+1.18%) | 49 |
4 Nov 2022 | USD | 0.02 | 0.026 | 0.02 | 0.0254 | 2.54 | -0 (-1.17%) | 1,666 |
3 Nov 2022 | USD | 0.02 | 0.0259 | 0.02 | 0.0257 | 2.57 | +0.003 (+11.74%) | 1,529 |
2 Nov 2022 | USD | 0.0253 | 0.0275 | 0.0224 | 0.023 | 2.3 | -0.004 (-16.36%) | 555 |
1 Nov 2022 | USD | 0.0313 | 0.0316 | 0.0219 | 0.0275 | 2.75 | -0.002 (-6.14%) | 1,175 |
31 Oct 2022 | USD | 0.0226 | 0.0316 | 0.0226 | 0.0293 | 2.93 | -0 (-0.68%) | 5,174 |
28 Oct 2022 | USD | 0.0294 | 0.0295 | 0.0225 | 0.0295 | 2.95 | +0.002 (+6.50%) | 1,033 |
27 Oct 2022 | USD | 0.0276 | 0.0277 | 0.0233 | 0.0277 | 2.77 | -0.005 (-15.55%) | 751 |
26 Oct 2022 | USD | 0.033 | 0.033 | 0.03 | 0.0328 | 3.28 | +0.003 (+9.33%) | 1,598 |
25 Oct 2022 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 3 | +0.004 (+17.19%) | 672 |
24 Oct 2022 | USD | 0.0254 | 0.0274 | 0.023 | 0.0256 | 2.56 | +0 (+0.39%) | 882 |
21 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0218 | 0.0255 | 2.55 | -0 (-0.39%) | 397 |
20 Oct 2022 | USD | 0.0256 | 0.0303 | 0.0218 | 0.0256 | 2.56 | -0.002 (-8.57%) | 3,881 |
19 Oct 2022 | USD | 0.0281 | 0.0295 | 0.0261 | 0.028 | 2.8 | -0.002 (-6.35%) | 1,874 |
18 Oct 2022 | USD | 0.0377 | 0.0377 | 0.0246 | 0.0299 | 2.99 | -0.002 (-7.43%) | 1,748 |
17 Oct 2022 | USD | 0.026 | 0.0355 | 0.023 | 0.0323 | 3.23 | +0.004 (+13.33%) | 1,055 |
14 Oct 2022 | USD | 0.0255 | 0.029 | 0.022 | 0.0285 | 2.85 | -0.002 (-6.25%) | 867 |
13 Oct 2022 | USD | 0.0275 | 0.0304 | 0.0215 | 0.0304 | 3.04 | +0.003 (+9.35%) | 1,350 |
12 Oct 2022 | USD | 0.0263 | 0.0278 | 0.023 | 0.0278 | 2.78 | -0.003 (-8.25%) | 123 |
11 Oct 2022 | USD | 0.0275 | 0.0303 | 0.0217 | 0.0303 | 3.03 | +0.003 (+8.99%) | 848 |
10 Oct 2022 | USD | 0.025 | 0.0278 | 0.025 | 0.0278 | 2.78 | -0.003 (-8.85%) | 29 |
7 Oct 2022 | USD | 0.03 | 0.0305 | 0.02 | 0.0305 | 3.05 | -0.003 (-9.76%) | 7,642 |
6 Oct 2022 | USD | 0.0262 | 0.0338 | 0.021 | 0.0338 | 3.38 | +0.008 (+29.01%) | 4,726 |
5 Oct 2022 | USD | 0.0239 | 0.0262 | 0.0205 | 0.0262 | 2.62 | +0.003 (+14.91%) | 892 |
4 Oct 2022 | USD | 0.0215 | 0.0229 | 0.0215 | 0.0228 | 2.28 | +0 (+1.33%) | 656 |
3 Oct 2022 | USD | 0.0201 | 0.023 | 0.0201 | 0.0225 | 2.25 | +0.001 (+4.65%) | 1,841 |
30 Sep 2022 | USD | 0.0294 | 0.0294 | 0.02 | 0.0215 | 2.15 | -0.009 (-28.33%) | 6,189 |
29 Sep 2022 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 3 | +0.005 (+21.95%) | 1,191 |