Stem Holdings Inc Recent Share Price (USX:STMHD)

USX:STMHD - Stem Holdings, Inc. Stem Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,681
5 Mar 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
4 Mar 2024	USD	0.1	0.1	0.1	0.1	0.1	+0.05 (+99.20%)	1,079
1 Mar 2024	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	0
29 Feb 2024	USD	0.0502	0.0502	0.0502	0.0502	0.0502	-0.09 (-64.17%)	270
28 Feb 2024	USD	0.1401	0.1401	0.1401	0.1401	0.1401	-0.3 (-68.16%)	2,620
27 Feb 2024	USD	0.2369	0.44	0.1401	0.44	0.44	+0.23 (+109.52%)	1,559
26 Feb 2024	USD	0.1225	0.21	0.1225	0.21	0.21	-0.052 (-19.85%)	4,136
23 Feb 2024	USD	0.262	0.262	0.262	0.262	0.262	0.0 (0.0%)	100
22 Feb 2024	USD	0.262	0.262	0.262	0.262	0.262	0.0 (0.0%)	40
21 Feb 2024	USD	0.14	0.262	0.14	0.262	0.262	-0.012 (-4.38%)	800
20 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	400
16 Feb 2024	USD	0.274	0.274	0.12	0.274	0.274	0.0 (0.0%)	2,300
15 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	0
14 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	0
13 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	0
12 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	0
9 Feb 2024	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	31
8 Feb 2024	USD	0.35	0.648	0.25	0.274	0.274	+0.074 (+37.00%)	405,000
7 Feb 2024	USD	0.12	0.2	0.12	0.2	0.2	+0.02 (+11.11%)	12,100
6 Feb 2024	USD	0.1	0.2	0.1	0.18	0.18	-0.07 (-28.00%)	5,500
5 Feb 2024	USD	0.07	0.25	0.04	0.25	0.25	+0.21 (+525.00%)	66,500
2 Feb 2024	USD	0.014	0.132	0.014	0.04	0.04	+0.03 (+300.00%)	131,600
1 Feb 2024	USD	0.01	0.014	0.01	0.01	0.01	-29.99 (-99.97%)	428,000
1 Feb 2024	Reverse split: 0.01 for 1.
31 Jan 2024	USD	0.3	0.4	0.2	0.3	30	0.0 (0.0%)	284
30 Jan 2024	USD	0.2	0.3	0.2	0.3	30	+0.1 (+50.00%)	31,198
29 Jan 2024	USD	0.3	0.3	0.2	0.2	20	+0.196 (+5455.56%)	2,641
26 Jan 2024	USD	0.0049	0.0049	0.0036	0.0036	0.36	+0.001 (+20%)	3,679
25 Jan 2024	USD	0.0028	0.0049	0.0027	0.003	0.3	-0.001 (-16.67%)	1,207
24 Jan 2024	USD	0.0049	0.0049	0.0036	0.0036	0.36	0.0 (0.0%)	523

First
1
2
3
4
5
Last

Unicorn Response |