Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.022 | 0.0264 | 0.022 | 0.0246 | 2.46 | +0.002 (+6.96%) | 147 |
27 Sep 2022 | USD | 0.029 | 0.029 | 0.0226 | 0.023 | 2.3 | 0.0 (0.0%) | 3,553 |
26 Sep 2022 | USD | 0.0225 | 0.0232 | 0.0213 | 0.023 | 2.3 | +0.001 (+2.68%) | 951 |
23 Sep 2022 | USD | 0.028 | 0.0374 | 0.0217 | 0.0224 | 2.24 | -0.011 (-32.93%) | 3,045 |
22 Sep 2022 | USD | 0.0338 | 0.0382 | 0.03 | 0.0334 | 3.34 | -0.005 (-12.34%) | 1,262 |
21 Sep 2022 | USD | 0.0327 | 0.0381 | 0.027 | 0.0381 | 3.81 | -0 (-0.78%) | 618 |
20 Sep 2022 | USD | 0.033 | 0.0385 | 0.0265 | 0.0384 | 3.84 | -0.001 (-1.29%) | 24 |
19 Sep 2022 | USD | 0.0387 | 0.0389 | 0.0261 | 0.0389 | 3.89 | 0.0 (0.0%) | 284 |
16 Sep 2022 | USD | 0.0389 | 0.0389 | 0.0321 | 0.0389 | 3.89 | 0.0 (0.0%) | 527 |
15 Sep 2022 | USD | 0.0367 | 0.0389 | 0.0367 | 0.0389 | 3.89 | +0.005 (+16.47%) | 23 |
14 Sep 2022 | USD | 0.0379 | 0.0387 | 0.033 | 0.0334 | 3.34 | +0.001 (+4.05%) | 976 |
13 Sep 2022 | USD | 0.0325 | 0.037 | 0.0321 | 0.0321 | 3.21 | -0.005 (-13.24%) | 469 |
12 Sep 2022 | USD | 0.0316 | 0.037 | 0.0316 | 0.037 | 3.7 | +0.006 (+19.35%) | 177 |
9 Sep 2022 | USD | 0.03 | 0.031 | 0.0228 | 0.031 | 3.1 | +0.003 (+10.32%) | 1,172 |
8 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0272 | 0.0281 | 2.81 | +0.001 (+3.69%) | 804 |
7 Sep 2022 | USD | 0.03 | 0.035 | 0.0232 | 0.0271 | 2.71 | -0.003 (-9.67%) | 3,734 |
6 Sep 2022 | USD | 0.025 | 0.0354 | 0.025 | 0.03 | 3 | -0.004 (-11.24%) | 666 |
2 Sep 2022 | USD | 0.0337 | 0.0339 | 0.0323 | 0.0338 | 3.38 | +0.002 (+4.64%) | 789 |
1 Sep 2022 | USD | 0.0314 | 0.0339 | 0.03 | 0.0323 | 3.23 | -0.001 (-3.29%) | 218 |
31 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0334 | 0.0334 | 3.34 | -0.001 (-2.62%) | 798 |
30 Aug 2022 | USD | 0.0334 | 0.0349 | 0.025 | 0.0343 | 3.43 | -0.001 (-3.11%) | 13,248 |
29 Aug 2022 | USD | 0.0321 | 0.0363 | 0.0321 | 0.0354 | 3.54 | -0.007 (-15.91%) | 705 |
26 Aug 2022 | USD | 0.0348 | 0.0421 | 0.0315 | 0.0421 | 4.21 | +0.004 (+11.97%) | 77 |
25 Aug 2022 | USD | 0.0325 | 0.0385 | 0.0325 | 0.0376 | 3.76 | -0.004 (-9.18%) | 81 |
24 Aug 2022 | USD | 0.035 | 0.0414 | 0.0301 | 0.0414 | 4.14 | -0.001 (-2.59%) | 635 |
23 Aug 2022 | USD | 0.0351 | 0.0425 | 0.035 | 0.0425 | 4.25 | -0 (-0.93%) | 648 |
22 Aug 2022 | USD | 0.04 | 0.0448 | 0.0351 | 0.0429 | 4.29 | +0.003 (+7.25%) | 960 |
19 Aug 2022 | USD | 0.0316 | 0.05 | 0.0316 | 0.04 | 4 | +0 (+1.01%) | 1,005 |
18 Aug 2022 | USD | 0.0313 | 0.052 | 0.0313 | 0.0396 | 3.96 | -0.003 (-6.82%) | 2,297 |
17 Aug 2022 | USD | 0.042 | 0.0425 | 0.0267 | 0.0425 | 4.25 | +0.003 (+7.05%) | 2,972 |