Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0429 | 0.0429 | 0.0373 | 0.0397 | 3.97 | -0 (-0.75%) | 892 |
15 Aug 2022 | USD | 0.044 | 0.044 | 0.034 | 0.04 | 4 | -0.004 (-9.09%) | 192 |
12 Aug 2022 | USD | 0.04 | 0.044 | 0.0354 | 0.044 | 4.4 | +0.004 (+11.11%) | 551 |
11 Aug 2022 | USD | 0.0395 | 0.04 | 0.031 | 0.0396 | 3.96 | +0.002 (+5.60%) | 393 |
10 Aug 2022 | USD | 0.0364 | 0.0395 | 0.031 | 0.0375 | 3.75 | +0.006 (+20.97%) | 2,684 |
9 Aug 2022 | USD | 0.036 | 0.037 | 0.03 | 0.031 | 3.1 | +0.001 (+3.33%) | 396 |
8 Aug 2022 | USD | 0.03 | 0.0318 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 254 |
5 Aug 2022 | USD | 0.03 | 0.03 | 0.0252 | 0.03 | 3 | 0.0 (0.0%) | 273 |
4 Aug 2022 | USD | 0.0345 | 0.0345 | 0.025 | 0.03 | 3 | -0.004 (-11.76%) | 1,667 |
3 Aug 2022 | USD | 0.03 | 0.034 | 0.0222 | 0.034 | 3.4 | +0.003 (+8.63%) | 1,588 |
2 Aug 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 3.13 | 0.0 (0.0%) | 335 |
1 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0313 | 3.13 | -0 (-0.32%) | 119 |
29 Jul 2022 | USD | 0.03 | 0.0317 | 0.03 | 0.0314 | 3.14 | +0.001 (+4.67%) | 207 |
28 Jul 2022 | USD | 0.028 | 0.0309 | 0.026 | 0.03 | 3 | +0.002 (+7.14%) | 1,942 |
27 Jul 2022 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 2.8 | +0.001 (+2.19%) | 514 |
26 Jul 2022 | USD | 0.028 | 0.028 | 0.0274 | 0.0274 | 2.74 | -0.001 (-2.14%) | 262 |
25 Jul 2022 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 2.8 | +0 (+1.45%) | 254 |
22 Jul 2022 | USD | 0.028 | 0.028 | 0.027 | 0.0276 | 2.76 | -0.001 (-2.82%) | 120 |
21 Jul 2022 | USD | 0.0222 | 0.0284 | 0.0222 | 0.0284 | 2.84 | +0 (+1.43%) | 647 |
20 Jul 2022 | USD | 0.0242 | 0.0284 | 0.0242 | 0.028 | 2.8 | +0.004 (+16.67%) | 1,357 |
19 Jul 2022 | USD | 0.0235 | 0.0241 | 0.02 | 0.024 | 2.4 | +0.001 (+4.35%) | 1,158 |
18 Jul 2022 | USD | 0.025 | 0.025 | 0.0174 | 0.023 | 2.3 | +0.002 (+6.98%) | 10,292 |
15 Jul 2022 | USD | 0.0225 | 0.0225 | 0.0215 | 0.0215 | 2.15 | -0.001 (-4.44%) | 66 |
14 Jul 2022 | USD | 0.0226 | 0.0227 | 0.02 | 0.0225 | 2.25 | +0.001 (+3.21%) | 404 |
13 Jul 2022 | USD | 0.0218 | 0.0227 | 0.0208 | 0.0218 | 2.18 | +0 (+1.40%) | 1,009 |
12 Jul 2022 | USD | 0.0237 | 0.0237 | 0.0192 | 0.0215 | 2.15 | -0.002 (-9.28%) | 1,919 |
11 Jul 2022 | USD | 0.024 | 0.0254 | 0.0222 | 0.0237 | 2.37 | -0 (-0.84%) | 410 |
8 Jul 2022 | USD | 0.024 | 0.024 | 0.0208 | 0.0239 | 2.39 | 0.0 (0.0%) | 1,461 |
7 Jul 2022 | USD | 0.024 | 0.024 | 0.0203 | 0.0239 | 2.39 | 0.0 (0.0%) | 493 |
6 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2.39 | +0 (+0.42%) | 474 |