Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.023 | 0.0239 | 0.0193 | 0.0238 | 2.38 | -0.001 (-2.46%) | 8,581 |
1 Jul 2022 | USD | 0.0249 | 0.0253 | 0.0226 | 0.0244 | 2.44 | -0.001 (-3.17%) | 1,849 |
30 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0228 | 0.0252 | 2.52 | -0.01 (-27.59%) | 8,446 |
29 Jun 2022 | USD | 0.0301 | 0.035 | 0.029 | 0.0348 | 3.48 | +0.002 (+6.10%) | 2,480 |
28 Jun 2022 | USD | 0.0291 | 0.0328 | 0.0291 | 0.0328 | 3.28 | -0.003 (-8.64%) | 16 |
27 Jun 2022 | USD | 0.03 | 0.0366 | 0.0276 | 0.0359 | 3.59 | +0.004 (+12.54%) | 3,191 |
24 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0303 | 0.0319 | 3.19 | -0.002 (-6.73%) | 144 |
23 Jun 2022 | USD | 0.0311 | 0.0342 | 0.0276 | 0.0342 | 3.42 | +0.003 (+9.97%) | 112 |
22 Jun 2022 | USD | 0.0317 | 0.037 | 0.0276 | 0.0311 | 3.11 | -0.006 (-16.17%) | 3,957 |
21 Jun 2022 | USD | 0.03 | 0.0371 | 0.03 | 0.0371 | 3.71 | +0 (+0.54%) | 1,420 |
17 Jun 2022 | USD | 0.0345 | 0.0369 | 0.0345 | 0.0369 | 3.69 | -0.001 (-1.60%) | 191 |
16 Jun 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.035 | 0.0375 | 0.0303 | 0.0375 | 3.75 | +0 (+1.08%) | 927 |
14 Jun 2022 | USD | 0.0365 | 0.038 | 0.035 | 0.0371 | 3.71 | +0.001 (+2.77%) | 78 |
13 Jun 2022 | USD | 0.035 | 0.0381 | 0.035 | 0.0361 | 3.61 | -0.002 (-5.25%) | 40 |
10 Jun 2022 | USD | 0.0385 | 0.0387 | 0.035 | 0.0381 | 3.81 | +0.001 (+3.81%) | 551 |
9 Jun 2022 | USD | 0.0373 | 0.0373 | 0.0367 | 0.0367 | 3.67 | +0.001 (+3.38%) | 413 |
8 Jun 2022 | USD | 0.0397 | 0.0445 | 0.0355 | 0.0355 | 3.55 | -0.003 (-8.51%) | 191 |
7 Jun 2022 | USD | 0.035 | 0.0397 | 0.035 | 0.0388 | 3.88 | -0.001 (-2.27%) | 631 |
6 Jun 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0397 | 3.97 | -0 (-0.75%) | 335 |
3 Jun 2022 | USD | 0.04 | 0.0442 | 0.0357 | 0.04 | 4 | +0.001 (+2.83%) | 922 |
2 Jun 2022 | USD | 0.0419 | 0.0429 | 0.035 | 0.0389 | 3.89 | -0.009 (-18.11%) | 9,679 |
1 Jun 2022 | USD | 0.0467 | 0.0559 | 0.0467 | 0.0475 | 4.75 | +0 (+0.64%) | 2,073 |
31 May 2022 | USD | 0.0363 | 0.0472 | 0.0363 | 0.0472 | 4.72 | +0.006 (+15.12%) | 6,950 |
27 May 2022 | USD | 0.0401 | 0.0421 | 0.037 | 0.041 | 4.1 | -0.001 (-2.38%) | 241 |
26 May 2022 | USD | 0.043 | 0.0434 | 0.0363 | 0.042 | 4.2 | -0 (-0.47%) | 1,054 |
25 May 2022 | USD | 0.0367 | 0.0422 | 0.0367 | 0.0422 | 4.22 | +0.002 (+5.76%) | 1,106 |
24 May 2022 | USD | 0.0384 | 0.0399 | 0.0331 | 0.0399 | 3.99 | -0.01 (-20.20%) | 1,068 |
23 May 2022 | USD | 0.04 | 0.05 | 0.0302 | 0.05 | 5 | +0.014 (+38.89%) | 874 |
20 May 2022 | USD | 0.035 | 0.036 | 0.029 | 0.036 | 3.6 | 0.0 (0.0%) | 2,735 |