| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 0.0361 | 0.0361 | 0.0354 | 0.036 | 3.6 | +0.001 (+2.56%) | 227 |
| 18 May 2022 | USD | 0.0386 | 0.04 | 0.034 | 0.0351 | 3.51 | -0.006 (-14.18%) | 4,517 |
| 17 May 2022 | USD | 0.0365 | 0.043 | 0.0365 | 0.0409 | 4.09 | -0.003 (-5.98%) | 959 |
| 16 May 2022 | USD | 0.0394 | 0.0435 | 0.0388 | 0.0435 | 4.35 | +0.004 (+10.41%) | 3,135 |
| 13 May 2022 | USD | 0.0387 | 0.0394 | 0.032 | 0.0394 | 3.94 | +0.001 (+1.81%) | 1,650 |
| 12 May 2022 | USD | 0.0369 | 0.0499 | 0.0341 | 0.0387 | 3.87 | -0 (-0.51%) | 4,687 |
| 11 May 2022 | USD | 0.0411 | 0.046 | 0.038 | 0.0389 | 3.89 | -0.009 (-18.96%) | 6,185 |
| 10 May 2022 | USD | 0.0532 | 0.0532 | 0.039 | 0.048 | 4.8 | +0.003 (+6.67%) | 7,487 |
| 9 May 2022 | USD | 0.0699 | 0.07 | 0.0443 | 0.045 | 4.5 | -0.025 (-35.71%) | 8,448 |
| 6 May 2022 | USD | 0.05 | 0.0783 | 0.05 | 0.07 | 7 | +0.014 (+25.45%) | 14,447 |
| 5 May 2022 | USD | 0.04 | 0.0596 | 0.0392 | 0.0558 | 5.58 | +0.016 (+39.50%) | 13,766 |
| 4 May 2022 | USD | 0.0441 | 0.0477 | 0.0394 | 0.04 | 4 | -0.004 (-9.09%) | 5,912 |
| 3 May 2022 | USD | 0.0535 | 0.0535 | 0.0377 | 0.044 | 4.4 | -0.011 (-20%) | 4,556 |
| 2 May 2022 | USD | 0.0547 | 0.0625 | 0.0515 | 0.055 | 5.5 | -0.003 (-5.82%) | 416 |
| 29 Apr 2022 | USD | 0.0596 | 0.06 | 0.051 | 0.0584 | 5.84 | -0.005 (-8.46%) | 2,611 |
| 28 Apr 2022 | USD | 0.0646 | 0.0646 | 0.054 | 0.0638 | 6.38 | +0.006 (+10.19%) | 2,040 |
| 27 Apr 2022 | USD | 0.064 | 0.066 | 0.0578 | 0.0579 | 5.79 | -0.006 (-8.82%) | 2,018 |
| 26 Apr 2022 | USD | 0.065 | 0.065 | 0.0615 | 0.0635 | 6.35 | +0.001 (+0.79%) | 147 |
| 25 Apr 2022 | USD | 0.061 | 0.065 | 0.06 | 0.063 | 6.3 | -0.002 (-3.08%) | 325 |
| 22 Apr 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 6.5 | +0.003 (+4%) | 520 |
| 21 Apr 2022 | USD | 0.065 | 0.065 | 0.06 | 0.0625 | 6.25 | +0.001 (+0.81%) | 173 |
| 20 Apr 2022 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 6.2 | -0.003 (-4.62%) | 237 |
| 19 Apr 2022 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 6.5 | 0.0 (0.0%) | 544 |
| 18 Apr 2022 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 6.5 | +0.002 (+3.67%) | 449 |
| 14 Apr 2022 | USD | 0.065 | 0.065 | 0.0579 | 0.0627 | 6.27 | -0.002 (-3.54%) | 758 |
| 13 Apr 2022 | USD | 0.0646 | 0.065 | 0.0636 | 0.065 | 6.5 | +0.002 (+3.01%) | 170 |
| 12 Apr 2022 | USD | 0.0645 | 0.065 | 0.0631 | 0.0631 | 6.31 | -0.002 (-2.32%) | 282 |
| 11 Apr 2022 | USD | 0.0671 | 0.0671 | 0.064 | 0.0646 | 6.46 | -0 (-0.62%) | 515 |
| 8 Apr 2022 | USD | 0.065 | 0.065 | 0.0645 | 0.065 | 6.5 | -0.008 (-10.59%) | 1,427 |
| 7 Apr 2022 | USD | 0.0663 | 0.0727 | 0.065 | 0.0727 | 7.27 | +0.005 (+7.70%) | 565 |
