| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.1023 | 0.1108 | 0.095 | 0.1108 | 11.08 | -0.001 (-0.63%) | 1,131 |
| 22 Feb 2022 | USD | 0.0915 | 0.1115 | 0.0915 | 0.1115 | 11.15 | +0.005 (+4.79%) | 2,261 |
| 18 Feb 2022 | USD | 0.09 | 0.1116 | 0.09 | 0.1064 | 10.64 | +0.004 (+3.80%) | 1,737 |
| 17 Feb 2022 | USD | 0.1001 | 0.1088 | 0.0913 | 0.1025 | 10.25 | -0.005 (-4.65%) | 2,377 |
| 16 Feb 2022 | USD | 0.1052 | 0.1126 | 0.098 | 0.1075 | 10.75 | -0.004 (-3.24%) | 4,335 |
| 15 Feb 2022 | USD | 0.095 | 0.1111 | 0.0893 | 0.1111 | 11.11 | +0.016 (+16.95%) | 2,722 |
| 14 Feb 2022 | USD | 0.1038 | 0.1098 | 0.085 | 0.095 | 9.5 | -0.004 (-3.85%) | 7,483 |
| 11 Feb 2022 | USD | 0.1184 | 0.1184 | 0.0975 | 0.0988 | 9.88 | -0.017 (-14.90%) | 2,506 |
| 10 Feb 2022 | USD | 0.12 | 0.1344 | 0.1099 | 0.1161 | 11.61 | +0.001 (+0.78%) | 4,765 |
| 9 Feb 2022 | USD | 0.105 | 0.12 | 0.1022 | 0.1152 | 11.52 | +0.009 (+8.37%) | 5,918 |
| 8 Feb 2022 | USD | 0.1063 | 0.115 | 0.106 | 0.1063 | 10.63 | -0.004 (-3.45%) | 2,205 |
| 7 Feb 2022 | USD | 0.1042 | 0.1147 | 0.103 | 0.1101 | 11.01 | +0.006 (+5.87%) | 1,080 |
| 4 Feb 2022 | USD | 0.092 | 0.104 | 0.092 | 0.104 | 10.4 | +0.003 (+3.07%) | 3,079 |
| 3 Feb 2022 | USD | 0.0989 | 0.1013 | 0.09 | 0.1009 | 10.09 | -0 (-0.39%) | 2,320 |
| 2 Feb 2022 | USD | 0.0955 | 0.1013 | 0.0875 | 0.1013 | 10.13 | +0.001 (+0.80%) | 3,749 |
| 1 Feb 2022 | USD | 0.1017 | 0.1025 | 0.0947 | 0.1005 | 10.05 | +0.001 (+0.90%) | 2,459 |
| 31 Jan 2022 | USD | 0.0944 | 0.1024 | 0.088 | 0.0996 | 9.96 | +0.005 (+5.73%) | 2,715 |
| 28 Jan 2022 | USD | 0.1 | 0.1 | 0.079 | 0.0942 | 9.42 | +0.004 (+4.43%) | 5,353 |
| 27 Jan 2022 | USD | 0.0976 | 0.1027 | 0.086 | 0.0902 | 9.02 | -0.006 (-6.53%) | 2,706 |
| 26 Jan 2022 | USD | 0.0911 | 0.0979 | 0.0887 | 0.0965 | 9.65 | +0.007 (+8.43%) | 1,058 |
| 25 Jan 2022 | USD | 0.091 | 0.094 | 0.085 | 0.089 | 8.9 | -0.003 (-2.73%) | 3,825 |
| 24 Jan 2022 | USD | 0.118 | 0.118 | 0.0866 | 0.0915 | 9.15 | -0.016 (-15.04%) | 5,199 |
| 21 Jan 2022 | USD | 0.102 | 0.1117 | 0.0991 | 0.1077 | 10.77 | -0.007 (-6.51%) | 1,113 |
| 20 Jan 2022 | USD | 0.1162 | 0.1334 | 0.106 | 0.1152 | 11.52 | -0.002 (-1.71%) | 1,216 |
| 19 Jan 2022 | USD | 0.1285 | 0.1325 | 0.115 | 0.1172 | 11.72 | -0.003 (-2.33%) | 1,346 |
| 18 Jan 2022 | USD | 0.1281 | 0.1283 | 0.1139 | 0.12 | 12 | -0.005 (-3.69%) | 1,373 |
| 14 Jan 2022 | USD | 0.1439 | 0.1439 | 0.123 | 0.1246 | 12.46 | -0.005 (-4.15%) | 1,311 |
| 13 Jan 2022 | USD | 0.1455 | 0.1455 | 0.13 | 0.13 | 13 | -0 (-0.23%) | 1,432 |
| 12 Jan 2022 | USD | 0.1175 | 0.1395 | 0.1175 | 0.1303 | 13.03 | -0.005 (-3.84%) | 4,319 |
| 11 Jan 2022 | USD | 0.13 | 0.1355 | 0.13 | 0.1355 | 13.55 | +0.008 (+6.44%) | 4,364 |
