| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.1305 | 0.1328 | 0.125 | 0.1273 | 12.73 | +0.004 (+3.58%) | 3,254 |
| 7 Jan 2022 | USD | 0.1231 | 0.13 | 0.1136 | 0.1229 | 12.29 | +0.008 (+6.87%) | 3,906 |
| 6 Jan 2022 | USD | 0.1146 | 0.122 | 0.113 | 0.115 | 11.5 | -0.005 (-4.25%) | 1,649 |
| 5 Jan 2022 | USD | 0.134 | 0.134 | 0.1145 | 0.1201 | 12.01 | +0.003 (+2.74%) | 1,208 |
| 4 Jan 2022 | USD | 0.13 | 0.13 | 0.115 | 0.1169 | 11.69 | -0.023 (-16.50%) | 3,664 |
| 3 Jan 2022 | USD | 0.1107 | 0.16 | 0.1011 | 0.14 | 14 | +0.045 (+47.37%) | 6,487 |
| 31 Dec 2021 | USD | 0.09 | 0.1107 | 0.0885 | 0.095 | 9.5 | +0.006 (+6.50%) | 5,584 |
| 30 Dec 2021 | USD | 0.0804 | 0.0945 | 0.0804 | 0.0892 | 8.92 | +0.004 (+4.21%) | 2,976 |
| 29 Dec 2021 | USD | 0.095 | 0.1093 | 0.0851 | 0.0856 | 8.56 | -0.014 (-14.40%) | 6,238 |
| 28 Dec 2021 | USD | 0.108 | 0.1093 | 0.08 | 0.1 | 10 | -0.011 (-10.31%) | 4,580 |
| 27 Dec 2021 | USD | 0.1117 | 0.12 | 0.088 | 0.1115 | 11.15 | -0 (-0.18%) | 2,514 |
| 23 Dec 2021 | USD | 0.093 | 0.1139 | 0.0875 | 0.1117 | 11.17 | +0.022 (+24.11%) | 6,326 |
| 22 Dec 2021 | USD | 0.085 | 0.093 | 0.085 | 0.09 | 9 | +0 (+0.45%) | 6,409 |
| 21 Dec 2021 | USD | 0.104 | 0.104 | 0.0812 | 0.0896 | 8.96 | -0 (-0.44%) | 4,457 |
| 20 Dec 2021 | USD | 0.0854 | 0.1284 | 0.083 | 0.09 | 9 | +0.001 (+1.01%) | 9,516 |
| 17 Dec 2021 | USD | 0.1063 | 0.1125 | 0.089 | 0.0891 | 8.91 | -0.018 (-17.12%) | 4,939 |
| 16 Dec 2021 | USD | 0.1 | 0.1103 | 0.1 | 0.1075 | 10.75 | +0.005 (+4.88%) | 2,447 |
| 15 Dec 2021 | USD | 0.097 | 0.105 | 0.0963 | 0.1025 | 10.25 | +0.003 (+2.50%) | 3,950 |
| 14 Dec 2021 | USD | 0.099 | 0.105 | 0.09 | 0.1 | 10 | +0.005 (+5.26%) | 4,056 |
| 13 Dec 2021 | USD | 0.088 | 0.1005 | 0.088 | 0.095 | 9.5 | -0.004 (-4.33%) | 4,655 |
| 10 Dec 2021 | USD | 0.09 | 0.105 | 0.09 | 0.0993 | 9.93 | -0.003 (-2.46%) | 2,394 |
| 9 Dec 2021 | USD | 0.1073 | 0.1103 | 0.1 | 0.1018 | 10.18 | -0.009 (-7.96%) | 4,185 |
| 8 Dec 2021 | USD | 0.1094 | 0.1155 | 0.0981 | 0.1106 | 11.06 | +0.002 (+1.37%) | 10,078 |
| 7 Dec 2021 | USD | 0.1099 | 0.1119 | 0.103 | 0.1091 | 10.91 | -0.003 (-2.33%) | 1,271 |
| 6 Dec 2021 | USD | 0.1 | 0.1117 | 0.0975 | 0.1117 | 11.17 | +0.007 (+6.99%) | 7,501 |
| 3 Dec 2021 | USD | 0.105 | 0.1062 | 0.1 | 0.1044 | 10.44 | +0.002 (+1.46%) | 6,298 |
| 2 Dec 2021 | USD | 0.1001 | 0.1096 | 0.1 | 0.1029 | 10.29 | -0.001 (-1.15%) | 4,443 |
| 1 Dec 2021 | USD | 0.12 | 0.1269 | 0.098 | 0.1041 | 10.41 | -0.014 (-11.85%) | 10,645 |
| 30 Nov 2021 | USD | 0.1378 | 0.152 | 0.117 | 0.1181 | 11.81 | -0.023 (-16.24%) | 12,660 |
| 29 Nov 2021 | USD | 0.1551 | 0.1648 | 0.1401 | 0.141 | 14.1 | -0.019 (-11.93%) | 6,881 |
