Stem Holdings Inc Recent Share Price (USX:STMHD)

USX:STMHD - Stem Holdings, Inc. Stem Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	0.004	0.004	0.0031	0.0036	0.36	0.0 (0.0%)	3,077
22 Jan 2024	USD	0.0035	0.0049	0.0035	0.0036	0.36	+0 (+2.86%)	2,951
19 Jan 2024	USD	0.0025	0.0035	0.0025	0.0035	0.35	+0.001 (+25.00%)	1,119
18 Jan 2024	USD	0.0035	0.0035	0.0026	0.0028	0.28	-0.001 (-20.00%)	1,665
17 Jan 2024	USD	0.005	0.005	0.003	0.0035	0.35	-0.001 (-22.22%)	4,000
16 Jan 2024	USD	0.005	0.005	0.004	0.0045	0.45	+0 (+7.14%)	850
12 Jan 2024	USD	0.005	0.005	0.0042	0.0042	0.42	0.0 (0.0%)	11
11 Jan 2024	USD	0.0036	0.005	0.0036	0.0042	0.42	-0.001 (-16%)	201
10 Jan 2024	USD	0.005	0.005	0.0036	0.005	0.5	0.0 (0.0%)	572
9 Jan 2024	USD	0.005	0.005	0.0036	0.005	0.5	0.0 (0.0%)	2,414
8 Jan 2024	USD	0.0043	0.0052	0.0036	0.005	0.5	+0.002 (+61.29%)	3,585
5 Jan 2024	USD	0.005	0.005	0.0031	0.0031	0.31	-0.002 (-35.42%)	897
4 Jan 2024	USD	0.0046	0.0048	0.0038	0.0048	0.48	+0 (+4.35%)	267
3 Jan 2024	USD	0.0047	0.0047	0.0037	0.0046	0.46	+0.002 (+53.33%)	788
2 Jan 2024	USD	0.004	0.0047	0.003	0.003	0.3	0.0 (0.0%)	161
29 Dec 2023	USD	0.0047	0.0047	0.003	0.003	0.3	-0.001 (-26.83%)	1,482
28 Dec 2023	USD	0.0033	0.0044	0.0033	0.0041	0.41	+0.001 (+36.67%)	5,417
27 Dec 2023	USD	0.0035	0.0039	0.0026	0.003	0.3	0.0 (0.0%)	11,762
26 Dec 2023	USD	0.0042	0.0042	0.0028	0.003	0.3	-0.001 (-14.29%)	144
22 Dec 2023	USD	0.0025	0.0035	0.0025	0.0035	0.35	+0 (+9.38%)	180
21 Dec 2023	USD	0.0038	0.0038	0.0025	0.0032	0.32	-0.001 (-15.79%)	3,680
20 Dec 2023	USD	0.004	0.004	0.0035	0.0038	0.38	+0 (+5.56%)	451
19 Dec 2023	USD	0.002	0.0037	0.002	0.0036	0.36	-0 (-10%)	2,890
18 Dec 2023	USD	0.003	0.0042	0.003	0.004	0.4	-0 (-6.98%)	3,058
15 Dec 2023	USD	0.0034	0.0047	0.0032	0.0043	0.43	+0.001 (+34.38%)	2,538
14 Dec 2023	USD	0.0046	0.0046	0.0032	0.0032	0.32	0.0 (0.0%)	3,388
13 Dec 2023	USD	0.0046	0.0046	0.0032	0.0032	0.32	-0.001 (-30.43%)	16,529
12 Dec 2023	USD	0.0037	0.0046	0.0037	0.0046	0.46	+0.001 (+24.32%)	13,782
11 Dec 2023	USD	0.0039	0.0039	0.0035	0.0037	0.37	+0 (+5.71%)	349
8 Dec 2023	USD	0.002	0.0035	0.002	0.0035	0.35	-0 (-7.89%)	64

First
1
2
3
4
5
Last

Unicorn Response |