| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 0.1687 | 0.1687 | 0.15 | 0.1601 | 16.01 | -0.011 (-6.26%) | 7,291 |
| 24 Nov 2021 | USD | 0.1799 | 0.1799 | 0.165 | 0.1708 | 17.08 | -0 (-0.06%) | 2,712 |
| 23 Nov 2021 | USD | 0.1795 | 0.18 | 0.16 | 0.1709 | 17.09 | -0.015 (-8.12%) | 9,008 |
| 22 Nov 2021 | USD | 0.185 | 0.1942 | 0.1795 | 0.186 | 18.6 | +0.001 (+0.54%) | 758 |
| 19 Nov 2021 | USD | 0.19 | 0.2 | 0.1768 | 0.185 | 18.5 | -0.013 (-6.75%) | 2,863 |
| 18 Nov 2021 | USD | 0.2347 | 0.2347 | 0.1936 | 0.1984 | 19.84 | -0.022 (-9.82%) | 3,307 |
| 17 Nov 2021 | USD | 0.185 | 0.236 | 0.1803 | 0.22 | 22 | +0.027 (+13.99%) | 4,840 |
| 16 Nov 2021 | USD | 0.2 | 0.2 | 0.1861 | 0.193 | 19.3 | -0.007 (-3.50%) | 1,750 |
| 15 Nov 2021 | USD | 0.191 | 0.209 | 0.1807 | 0.2 | 20 | -0 (-0.10%) | 4,685 |
| 12 Nov 2021 | USD | 0.19 | 0.431 | 0.1825 | 0.2002 | 20.02 | +0.015 (+8.22%) | 5,741 |
| 11 Nov 2021 | USD | 0.18 | 0.1899 | 0.176 | 0.185 | 18.5 | -0.001 (-0.43%) | 2,860 |
| 10 Nov 2021 | USD | 0.17 | 0.19 | 0.1678 | 0.1858 | 18.58 | +0 (+0.16%) | 1,275 |
| 9 Nov 2021 | USD | 0.1897 | 0.1897 | 0.1823 | 0.1855 | 18.55 | -0.002 (-0.80%) | 1,753 |
| 8 Nov 2021 | USD | 0.1773 | 0.187 | 0.1588 | 0.187 | 18.7 | +0.019 (+11.64%) | 15,971 |
| 5 Nov 2021 | USD | 0.168 | 0.1769 | 0.1575 | 0.1675 | 16.75 | -0.004 (-2.56%) | 14,512 |
| 4 Nov 2021 | USD | 0.1975 | 0.206 | 0.1642 | 0.1719 | 17.19 | -0.03 (-14.73%) | 32,379 |
| 3 Nov 2021 | USD | 0.2103 | 0.2116 | 0.195 | 0.2016 | 20.16 | -0.008 (-4%) | 2,160 |
| 2 Nov 2021 | USD | 0.2 | 0.21 | 0.1929 | 0.21 | 21 | +0.004 (+1.94%) | 2,154 |
| 1 Nov 2021 | USD | 0.2 | 0.2108 | 0.2 | 0.206 | 20.6 | +0.002 (+1.03%) | 1,643 |
| 29 Oct 2021 | USD | 0.1934 | 0.2105 | 0.1934 | 0.2039 | 20.39 | +0.004 (+1.95%) | 3,968 |
| 28 Oct 2021 | USD | 0.2164 | 0.223 | 0.1857 | 0.2 | 20 | -0.01 (-4.76%) | 5,191 |
| 27 Oct 2021 | USD | 0.21 | 0.2237 | 0.21 | 0.21 | 21 | -0 (-0.14%) | 3,065 |
| 26 Oct 2021 | USD | 0.237 | 0.237 | 0.2103 | 0.2103 | 21.03 | -0.012 (-5.27%) | 2,147 |
| 25 Oct 2021 | USD | 0.223 | 0.229 | 0.21 | 0.222 | 22.2 | -0.001 (-0.45%) | 3,212 |
| 22 Oct 2021 | USD | 0.227 | 0.2395 | 0.219 | 0.223 | 22.3 | -0.004 (-1.76%) | 4,686 |
| 21 Oct 2021 | USD | 0.2201 | 0.2387 | 0.22 | 0.227 | 22.7 | -0.003 (-1.30%) | 2,758 |
| 20 Oct 2021 | USD | 0.2246 | 0.239 | 0.2211 | 0.23 | 23 | -0.018 (-7.07%) | 3,002 |
| 19 Oct 2021 | USD | 0.2251 | 0.255 | 0.2136 | 0.2475 | 24.75 | +0.02 (+8.65%) | 5,149 |
| 18 Oct 2021 | USD | 0.207 | 0.24 | 0.207 | 0.2278 | 22.78 | -0.005 (-2.11%) | 994 |
| 15 Oct 2021 | USD | 0.236 | 0.243 | 0.2281 | 0.2327 | 23.27 | -0.01 (-4.24%) | 1,863 |
