| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 0.26 | 0.26 | 0.2333 | 0.243 | 24.3 | -0.007 (-2.80%) | 2,533 |
| 13 Oct 2021 | USD | 0.2622 | 0.2622 | 0.2489 | 0.25 | 25 | +0.001 (+0.44%) | 931 |
| 12 Oct 2021 | USD | 0.256 | 0.263 | 0.24 | 0.2489 | 24.89 | -0.022 (-8.12%) | 2,523 |
| 11 Oct 2021 | USD | 0.2475 | 0.294 | 0.232 | 0.2709 | 27.09 | +0.031 (+13.11%) | 3,173 |
| 8 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.2395 | 23.95 | -0.001 (-0.21%) | 251 |
| 7 Oct 2021 | USD | 0.239 | 0.24 | 0.2302 | 0.24 | 24 | +0.002 (+0.84%) | 1,143 |
| 6 Oct 2021 | USD | 0.2398 | 0.2398 | 0.23 | 0.238 | 23.8 | -0.009 (-3.60%) | 602 |
| 5 Oct 2021 | USD | 0.2343 | 0.2471 | 0.2335 | 0.2469 | 24.69 | +0.007 (+2.87%) | 933 |
| 4 Oct 2021 | USD | 0.2551 | 0.2555 | 0.235 | 0.24 | 24 | -0.01 (-4%) | 1,118 |
| 1 Oct 2021 | USD | 0.2656 | 0.2656 | 0.2426 | 0.25 | 25 | -0.009 (-3.44%) | 505 |
| 30 Sep 2021 | USD | 0.25 | 0.2589 | 0.24 | 0.2589 | 25.89 | +0.011 (+4.23%) | 1,944 |
| 29 Sep 2021 | USD | 0.2335 | 0.2587 | 0.2335 | 0.2484 | 24.84 | +0.003 (+1.39%) | 2,804 |
| 28 Sep 2021 | USD | 0.2596 | 0.2596 | 0.24 | 0.245 | 24.5 | -0.003 (-1.01%) | 1,761 |
| 27 Sep 2021 | USD | 0.2475 | 0.2585 | 0.24 | 0.2475 | 24.75 | -0.011 (-4.44%) | 3,610 |
| 24 Sep 2021 | USD | 0.2405 | 0.263 | 0.2405 | 0.259 | 25.9 | +0.009 (+3.60%) | 462 |
| 23 Sep 2021 | USD | 0.25 | 0.269 | 0.2491 | 0.25 | 25 | -0.004 (-1.73%) | 5,613 |
| 22 Sep 2021 | USD | 0.265 | 0.2675 | 0.2482 | 0.2544 | 25.44 | -0.008 (-3.09%) | 2,918 |
| 21 Sep 2021 | USD | 0.2995 | 0.2995 | 0.2401 | 0.2625 | 26.25 | -0.013 (-4.61%) | 6,418 |
| 20 Sep 2021 | USD | 0.29 | 0.305 | 0.27 | 0.2752 | 27.52 | -0.015 (-5.10%) | 3,414 |
| 17 Sep 2021 | USD | 0.325 | 0.325 | 0.275 | 0.29 | 29 | -0.01 (-3.33%) | 1,621 |
| 16 Sep 2021 | USD | 0.31 | 0.3479 | 0.2857 | 0.3 | 30 | +0.019 (+6.76%) | 5,020 |
| 15 Sep 2021 | USD | 0.2752 | 0.281 | 0.27 | 0.281 | 28.1 | +0.001 (+0.39%) | 1,285 |
| 14 Sep 2021 | USD | 0.2825 | 0.2825 | 0.2603 | 0.2799 | 27.99 | +0.011 (+3.94%) | 1,182 |
| 13 Sep 2021 | USD | 0.2902 | 0.2902 | 0.2656 | 0.2693 | 26.93 | -0.015 (-5.18%) | 1,240 |
| 10 Sep 2021 | USD | 0.2854 | 0.294 | 0.2678 | 0.284 | 28.4 | +0.013 (+4.80%) | 2,141 |
| 9 Sep 2021 | USD | 0.27 | 0.2776 | 0.2678 | 0.271 | 27.1 | +0.003 (+0.93%) | 1,520 |
| 8 Sep 2021 | USD | 0.286 | 0.29 | 0.2601 | 0.2685 | 26.85 | -0.026 (-8.98%) | 2,453 |
| 7 Sep 2021 | USD | 0.2969 | 0.3054 | 0.286 | 0.295 | 29.5 | -0.014 (-4.41%) | 1,154 |
| 3 Sep 2021 | USD | 0.2874 | 0.3086 | 0.2874 | 0.3086 | 30.86 | +0.009 (+2.87%) | 1,539 |
| 2 Sep 2021 | USD | 0.29 | 0.3037 | 0.29 | 0.3 | 30 | +0.004 (+1.45%) | 889 |
