| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 0.3098 | 0.3099 | 0.2815 | 0.2857 | 28.57 | -0.006 (-2.16%) | 957 |
| 20 Jul 2021 | USD | 0.3 | 0.3 | 0.263 | 0.292 | 29.2 | +0.003 (+0.93%) | 2,481 |
| 19 Jul 2021 | USD | 0.3102 | 0.3102 | 0.28 | 0.2893 | 28.93 | -0.001 (-0.24%) | 1,699 |
| 16 Jul 2021 | USD | 0.3055 | 0.3058 | 0.2858 | 0.29 | 29 | -0.013 (-4.16%) | 984 |
| 15 Jul 2021 | USD | 0.3458 | 0.3458 | 0.277 | 0.3026 | 30.26 | -0.033 (-9.70%) | 5,873 |
| 14 Jul 2021 | USD | 0.3275 | 0.3575 | 0.3275 | 0.3351 | 33.51 | -0.012 (-3.51%) | 3,209 |
| 13 Jul 2021 | USD | 0.38 | 0.38 | 0.3403 | 0.3473 | 34.73 | -0.018 (-4.85%) | 1,982 |
| 12 Jul 2021 | USD | 0.3443 | 0.397 | 0.3443 | 0.365 | 36.5 | -0.012 (-3.18%) | 1,439 |
| 9 Jul 2021 | USD | 0.3853 | 0.3853 | 0.3575 | 0.377 | 37.7 | +0.015 (+4.17%) | 645 |
| 8 Jul 2021 | USD | 0.3925 | 0.3925 | 0.3563 | 0.3619 | 36.19 | -0.015 (-4.08%) | 539 |
| 7 Jul 2021 | USD | 0.3844 | 0.3893 | 0.3676 | 0.3773 | 37.73 | -0.006 (-1.51%) | 1,215 |
| 6 Jul 2021 | USD | 0.394 | 0.4039 | 0.3803 | 0.3831 | 38.31 | -0.005 (-1.26%) | 3,152 |
| 2 Jul 2021 | USD | 0.3895 | 0.394 | 0.3673 | 0.388 | 38.8 | +0.016 (+4.33%) | 4,142 |
| 1 Jul 2021 | USD | 0.3581 | 0.3825 | 0.3581 | 0.3719 | 37.19 | +0.005 (+1.45%) | 1,022 |
| 30 Jun 2021 | USD | 0.36 | 0.3712 | 0.3488 | 0.3666 | 36.66 | -0.001 (-0.38%) | 3,026 |
| 29 Jun 2021 | USD | 0.3646 | 0.372 | 0.3549 | 0.368 | 36.8 | +0.005 (+1.38%) | 3,394 |
| 28 Jun 2021 | USD | 0.387 | 0.387 | 0.337 | 0.363 | 36.3 | 0.0 (0.0%) | 3,756 |
| 25 Jun 2021 | USD | 0.3591 | 0.372 | 0.3591 | 0.363 | 36.3 | -0.008 (-2.13%) | 1,643 |
| 24 Jun 2021 | USD | 0.3719 | 0.3899 | 0.359 | 0.3709 | 37.09 | +0.006 (+1.67%) | 4,460 |
| 23 Jun 2021 | USD | 0.386 | 0.386 | 0.35 | 0.3648 | 36.48 | -0.01 (-2.72%) | 2,633 |
| 22 Jun 2021 | USD | 0.3738 | 0.3804 | 0.3501 | 0.375 | 37.5 | +0.009 (+2.38%) | 7,396 |
| 21 Jun 2021 | USD | 0.35 | 0.3799 | 0.35 | 0.3663 | 36.63 | +0.001 (+0.36%) | 6,451 |
| 18 Jun 2021 | USD | 0.362 | 0.37 | 0.3512 | 0.365 | 36.5 | -0.003 (-0.82%) | 5,871 |
| 17 Jun 2021 | USD | 0.385 | 0.39 | 0.368 | 0.368 | 36.8 | -0.013 (-3.41%) | 5,875 |
| 16 Jun 2021 | USD | 0.38 | 0.3959 | 0.3615 | 0.381 | 38.1 | +0.01 (+2.70%) | 9,410 |
| 15 Jun 2021 | USD | 0.4173 | 0.4173 | 0.36 | 0.371 | 37.1 | -0.029 (-7.25%) | 7,554 |
| 14 Jun 2021 | USD | 0.4125 | 0.4125 | 0.381 | 0.4 | 40 | -0.015 (-3.61%) | 5,954 |
| 11 Jun 2021 | USD | 0.3962 | 0.416 | 0.392 | 0.415 | 41.5 | +0.012 (+2.90%) | 4,508 |
| 10 Jun 2021 | USD | 0.43 | 0.43 | 0.3962 | 0.4033 | 40.33 | +0.003 (+0.83%) | 1,758 |
| 9 Jun 2021 | USD | 0.42 | 0.427 | 0.3892 | 0.4 | 40 | -0.01 (-2.44%) | 7,781 |
