| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 0.4137 | 0.4137 | 0.3938 | 0.41 | 41 | 0.0 (0.0%) | 2,727 |
| 7 Jun 2021 | USD | 0.422 | 0.44 | 0.4 | 0.41 | 41 | -0.02 (-4.65%) | 4,485 |
| 4 Jun 2021 | USD | 0.435 | 0.435 | 0.42 | 0.43 | 43 | +0.015 (+3.61%) | 2,008 |
| 3 Jun 2021 | USD | 0.43 | 0.435 | 0.4128 | 0.415 | 41.5 | -0.003 (-0.72%) | 2,771 |
| 2 Jun 2021 | USD | 0.44 | 0.44 | 0.4131 | 0.418 | 41.8 | -0.019 (-4.46%) | 3,442 |
| 1 Jun 2021 | USD | 0.424 | 0.445 | 0.42 | 0.4375 | 43.75 | -0.007 (-1.69%) | 4,815 |
| 28 May 2021 | USD | 0.45 | 0.45 | 0.42 | 0.445 | 44.5 | +0.008 (+1.76%) | 4,689 |
| 27 May 2021 | USD | 0.4528 | 0.4528 | 0.4159 | 0.4373 | 43.73 | -0.003 (-0.61%) | 4,281 |
| 26 May 2021 | USD | 0.435 | 0.4724 | 0.4131 | 0.44 | 44 | +0.005 (+1.15%) | 2,410 |
| 25 May 2021 | USD | 0.4168 | 0.435 | 0.4147 | 0.435 | 43.5 | +0.01 (+2.26%) | 2,463 |
| 24 May 2021 | USD | 0.4188 | 0.47 | 0.4188 | 0.4254 | 42.54 | -0.006 (-1.32%) | 1,563 |
| 21 May 2021 | USD | 0.43 | 0.4401 | 0.4188 | 0.4311 | 43.11 | -0.002 (-0.51%) | 1,290 |
| 20 May 2021 | USD | 0.4392 | 0.442 | 0.415 | 0.4333 | 43.33 | +0 (+0.07%) | 1,667 |
| 19 May 2021 | USD | 0.4304 | 0.47 | 0.4148 | 0.433 | 43.3 | -0.027 (-5.87%) | 3,613 |
| 18 May 2021 | USD | 0.4113 | 0.46 | 0.41 | 0.46 | 46 | +0.045 (+10.98%) | 3,067 |
| 17 May 2021 | USD | 0.4297 | 0.4308 | 0.4 | 0.4145 | 41.45 | -0.023 (-5.26%) | 1,752 |
| 14 May 2021 | USD | 0.4048 | 0.4533 | 0.4 | 0.4375 | 43.75 | +0.033 (+8.18%) | 1,494 |
| 13 May 2021 | USD | 0.401 | 0.4372 | 0.4 | 0.4044 | 40.44 | -0.007 (-1.70%) | 3,937 |
| 12 May 2021 | USD | 0.4304 | 0.434 | 0.4082 | 0.4114 | 41.14 | -0.022 (-5.16%) | 2,357 |
| 11 May 2021 | USD | 0.43 | 0.46 | 0.4015 | 0.4338 | 43.38 | +0.006 (+1.45%) | 4,707 |
| 10 May 2021 | USD | 0.488 | 0.4881 | 0.41 | 0.4276 | 42.76 | -0.042 (-8.92%) | 9,090 |
| 7 May 2021 | USD | 0.4518 | 0.5103 | 0.44 | 0.4695 | 46.95 | +0.009 (+1.98%) | 4,266 |
| 6 May 2021 | USD | 0.4803 | 0.4803 | 0.4335 | 0.4604 | 46.04 | -0.019 (-3.88%) | 2,412 |
| 5 May 2021 | USD | 0.4803 | 0.484 | 0.4558 | 0.479 | 47.9 | +0.004 (+0.84%) | 2,121 |
| 4 May 2021 | USD | 0.5118 | 0.5118 | 0.472 | 0.475 | 47.5 | -0.045 (-8.65%) | 2,889 |
| 3 May 2021 | USD | 0.504 | 0.536 | 0.5 | 0.52 | 52 | +0.01 (+1.96%) | 1,648 |
| 30 Apr 2021 | USD | 0.56 | 0.56 | 0.49 | 0.51 | 51 | -0.036 (-6.59%) | 1,518 |
| 29 Apr 2021 | USD | 0.62 | 0.62 | 0.5 | 0.546 | 54.6 | -0.019 (-3.36%) | 5,944 |
| 28 Apr 2021 | USD | 0.465 | 0.578 | 0.4602 | 0.565 | 56.5 | +0.115 (+25.56%) | 7,356 |
| 27 Apr 2021 | USD | 0.4974 | 0.4975 | 0.43 | 0.45 | 45 | -0.019 (-4.01%) | 3,204 |
