| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.5072 | 0.5072 | 0.4424 | 0.4688 | 46.88 | +0.026 (+5.97%) | 4,055 |
| 23 Apr 2021 | USD | 0.44 | 0.4428 | 0.43 | 0.4424 | 44.24 | +0.005 (+1.12%) | 4,979 |
| 22 Apr 2021 | USD | 0.45 | 0.4575 | 0.4238 | 0.4375 | 43.75 | -0.011 (-2.54%) | 4,746 |
| 21 Apr 2021 | USD | 0.46 | 0.4752 | 0.4305 | 0.4489 | 44.89 | -0.006 (-1.30%) | 3,207 |
| 20 Apr 2021 | USD | 0.52 | 0.5295 | 0.4388 | 0.4548 | 45.48 | -0.048 (-9.53%) | 6,098 |
| 19 Apr 2021 | USD | 0.54 | 0.54 | 0.5 | 0.5027 | 50.27 | -0.027 (-5.15%) | 3,399 |
| 16 Apr 2021 | USD | 0.52 | 0.536 | 0.5 | 0.53 | 53 | 0.0 (0.0%) | 3,802 |
| 15 Apr 2021 | USD | 0.5388 | 0.56 | 0.5007 | 0.53 | 53 | -0.029 (-5.27%) | 5,786 |
| 14 Apr 2021 | USD | 0.565 | 0.5652 | 0.54 | 0.5595 | 55.95 | -0.006 (-0.99%) | 2,578 |
| 13 Apr 2021 | USD | 0.6 | 0.6 | 0.555 | 0.5651 | 56.51 | -0.025 (-4.22%) | 2,056 |
| 12 Apr 2021 | USD | 0.595 | 0.6118 | 0.58 | 0.59 | 59 | -0.021 (-3.39%) | 2,197 |
| 9 Apr 2021 | USD | 0.67 | 0.705 | 0.566 | 0.6107 | 61.07 | -0.056 (-8.37%) | 13,794 |
| 8 Apr 2021 | USD | 0.66 | 0.67 | 0.62 | 0.6665 | 66.65 | -0.004 (-0.52%) | 2,262 |
| 7 Apr 2021 | USD | 0.71 | 0.71 | 0.65 | 0.67 | 67 | -0.015 (-2.19%) | 1,716 |
| 6 Apr 2021 | USD | 0.75 | 0.75 | 0.674 | 0.685 | 68.5 | -0.009 (-1.37%) | 1,209 |
| 5 Apr 2021 | USD | 0.695 | 0.75 | 0.689 | 0.6945 | 69.45 | +0.004 (+0.65%) | 1,456 |
| 1 Apr 2021 | USD | 0.649 | 0.7 | 0.649 | 0.69 | 69 | +0.041 (+6.32%) | 2,700 |
| 31 Mar 2021 | USD | 0.65 | 0.68 | 0.649 | 0.649 | 64.9 | -0.006 (-0.98%) | 1,586 |
| 30 Mar 2021 | USD | 0.7 | 0.7098 | 0.6254 | 0.6554 | 65.54 | -0.045 (-6.37%) | 1,973 |
| 29 Mar 2021 | USD | 0.71 | 0.71 | 0.66 | 0.7 | 70 | 0.0 (0.0%) | 1,738 |
| 26 Mar 2021 | USD | 0.645 | 0.7673 | 0.6305 | 0.7 | 70 | +0.05 (+7.71%) | 5,668 |
| 25 Mar 2021 | USD | 0.73 | 0.74 | 0.64 | 0.6499 | 64.99 | -0.09 (-12.18%) | 4,256 |
| 24 Mar 2021 | USD | 0.82 | 0.82 | 0.73 | 0.74 | 74 | -0.06 (-7.50%) | 1,709 |
| 23 Mar 2021 | USD | 0.8575 | 0.8575 | 0.786 | 0.8 | 80 | -0.054 (-6.38%) | 1,733 |
| 22 Mar 2021 | USD | 0.83 | 0.88 | 0.82 | 0.8545 | 85.45 | +0.017 (+2.03%) | 3,759 |
| 19 Mar 2021 | USD | 0.831 | 0.87 | 0.82 | 0.8375 | 83.75 | -0.033 (-3.79%) | 1,104 |
| 18 Mar 2021 | USD | 0.845 | 0.89 | 0.82 | 0.8705 | 87.05 | +0.003 (+0.35%) | 1,344 |
| 17 Mar 2021 | USD | 0.99 | 0.99 | 0.7675 | 0.8675 | 86.75 | -0.007 (-0.86%) | 2,803 |
| 16 Mar 2021 | USD | 0.9165 | 0.9165 | 0.825 | 0.875 | 87.5 | -0.001 (-0.08%) | 1,150 |
| 15 Mar 2021 | USD | 0.8725 | 0.9167 | 0.84 | 0.8757 | 87.57 | +0.023 (+2.75%) | 2,515 |
