| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 0.8809 | 0.8809 | 0.8366 | 0.8523 | 85.23 | -0.029 (-3.25%) | 1,775 |
| 11 Mar 2021 | USD | 0.85 | 0.8974 | 0.85 | 0.8809 | 88.09 | +0.031 (+3.64%) | 1,256 |
| 10 Mar 2021 | USD | 0.95 | 0.95 | 0.82 | 0.85 | 85 | -0.034 (-3.89%) | 2,666 |
| 9 Mar 2021 | USD | 0.82 | 0.8955 | 0.78 | 0.8844 | 88.44 | +0.114 (+14.86%) | 4,130 |
| 8 Mar 2021 | USD | 0.755 | 0.8744 | 0.73 | 0.77 | 77 | +0.02 (+2.67%) | 2,342 |
| 5 Mar 2021 | USD | 0.723 | 0.75 | 0.635 | 0.75 | 75 | +0.045 (+6.38%) | 2,701 |
| 4 Mar 2021 | USD | 0.8 | 0.855 | 0.6001 | 0.705 | 70.5 | -0.145 (-17.04%) | 7,971 |
| 3 Mar 2021 | USD | 0.925 | 0.925 | 0.788 | 0.8498 | 84.98 | -0.03 (-3.42%) | 1,717 |
| 2 Mar 2021 | USD | 0.8945 | 0.92 | 0.81 | 0.8799 | 87.99 | -0.02 (-2.23%) | 1,230 |
| 1 Mar 2021 | USD | 0.9 | 0.9395 | 0.855 | 0.9 | 90 | +0.01 (+1.12%) | 2,877 |
| 26 Feb 2021 | USD | 0.82 | 0.897 | 0.82 | 0.89 | 89 | +0.054 (+6.42%) | 2,775 |
| 25 Feb 2021 | USD | 0.99 | 0.99 | 0.82 | 0.8363 | 83.63 | -0.104 (-11.03%) | 4,570 |
| 24 Feb 2021 | USD | 0.99 | 1 | 0.91 | 0.94 | 94 | +0.04 (+4.43%) | 4,191 |
| 23 Feb 2021 | USD | 1.06 | 1.06 | 0.8 | 0.9001 | 90.01 | -0.12 (-11.75%) | 6,670 |
| 22 Feb 2021 | USD | 1.12 | 1.16 | 1 | 1.02 | 102 | -0.12 (-10.53%) | 3,994 |
| 19 Feb 2021 | USD | 1.17 | 1.17 | 1.05 | 1.14 | 114 | +0.14 (+14.00%) | 4,238 |
| 18 Feb 2021 | USD | 1.21 | 1.245 | 0.9579 | 1 | 100 | -0.14 (-12.28%) | 4,279 |
| 17 Feb 2021 | USD | 1.25 | 1.28 | 1.12 | 1.14 | 114 | -0.03 (-2.56%) | 10,572 |
| 16 Feb 2021 | USD | 1.18 | 1.23 | 1.1 | 1.17 | 117 | +0.07 (+6.36%) | 10,004 |
| 12 Feb 2021 | USD | 1.15 | 1.15 | 0.94 | 1.1 | 110 | 0.0 (0.0%) | 8,098 |
| 11 Feb 2021 | USD | 1.29 | 1.39 | 0.98 | 1.1 | 110 | -0.01 (-0.90%) | 24,416 |
| 10 Feb 2021 | USD | 0.945 | 1.11 | 0.93 | 1.11 | 111 | +0.178 (+19.06%) | 10,069 |
| 9 Feb 2021 | USD | 0.9 | 0.945 | 0.7801 | 0.9323 | 93.23 | +0.043 (+4.89%) | 7,387 |
| 8 Feb 2021 | USD | 0.7501 | 0.91 | 0.7501 | 0.8888 | 88.88 | +0.149 (+20.11%) | 9,009 |
| 5 Feb 2021 | USD | 0.76 | 0.77 | 0.72 | 0.74 | 74 | -0.005 (-0.66%) | 8,042 |
| 4 Feb 2021 | USD | 0.8925 | 0.92 | 0.705 | 0.7449 | 74.49 | -0.08 (-9.69%) | 9,653 |
| 3 Feb 2021 | USD | 0.78 | 0.87 | 0.6552 | 0.8248 | 82.48 | +0.135 (+19.54%) | 9,853 |
| 2 Feb 2021 | USD | 0.6825 | 0.7022 | 0.64 | 0.69 | 69 | +0.036 (+5.47%) | 2,200 |
| 1 Feb 2021 | USD | 0.63 | 0.68 | 0.6065 | 0.6542 | 65.42 | -0.026 (-3.79%) | 1,774 |
| 29 Jan 2021 | USD | 0.655 | 0.6971 | 0.6 | 0.68 | 68 | +0.025 (+3.82%) | 3,210 |
