| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.72 | 0.7563 | 0.61 | 0.655 | 65.5 | -0.065 (-9.03%) | 4,445 |
| 27 Jan 2021 | USD | 0.6451 | 0.72 | 0.6106 | 0.72 | 72 | -0 (-0.03%) | 6,455 |
| 26 Jan 2021 | USD | 0.68 | 0.745 | 0.6481 | 0.7202 | 72.02 | +0.04 (+5.91%) | 2,293 |
| 25 Jan 2021 | USD | 0.6213 | 0.69 | 0.62 | 0.68 | 68 | +0.059 (+9.47%) | 4,737 |
| 22 Jan 2021 | USD | 0.68 | 0.68 | 0.6 | 0.6212 | 62.12 | -0.029 (-4.43%) | 2,312 |
| 21 Jan 2021 | USD | 0.7653 | 0.7653 | 0.5916 | 0.65 | 65 | -0.024 (-3.56%) | 3,455 |
| 20 Jan 2021 | USD | 0.5913 | 0.7507 | 0.5834 | 0.674 | 67.4 | +0.091 (+15.69%) | 7,420 |
| 19 Jan 2021 | USD | 0.567 | 0.6 | 0.5162 | 0.5826 | 58.26 | +0.067 (+13.06%) | 7,075 |
| 15 Jan 2021 | USD | 0.526 | 0.5434 | 0.4972 | 0.5153 | 51.53 | -0.005 (-0.96%) | 1,957 |
| 14 Jan 2021 | USD | 0.55 | 0.55 | 0.4846 | 0.5203 | 52.03 | -0.006 (-1.14%) | 3,065 |
| 13 Jan 2021 | USD | 0.45 | 0.5534 | 0.43 | 0.5263 | 52.63 | +0.086 (+19.50%) | 5,015 |
| 12 Jan 2021 | USD | 0.445 | 0.4503 | 0.4288 | 0.4404 | 44.04 | +0 (+0.02%) | 501 |
| 11 Jan 2021 | USD | 0.44 | 0.445 | 0.42 | 0.4403 | 44.03 | +0 (+0.07%) | 3,133 |
| 8 Jan 2021 | USD | 0.445 | 0.5528 | 0.4381 | 0.44 | 44 | -0.011 (-2.53%) | 1,353 |
| 7 Jan 2021 | USD | 0.5 | 0.5 | 0.4311 | 0.4514 | 45.14 | -0.016 (-3.51%) | 2,936 |
| 6 Jan 2021 | USD | 0.483 | 0.5107 | 0.42 | 0.4678 | 46.78 | +0.029 (+6.66%) | 2,197 |
| 5 Jan 2021 | USD | 0.495 | 0.495 | 0.416 | 0.4386 | 43.86 | -0.012 (-2.64%) | 2,199 |
| 4 Jan 2021 | USD | 0.47 | 0.5 | 0.4218 | 0.4505 | 45.05 | +0.021 (+4.77%) | 3,135 |
| 31 Dec 2020 | USD | 0.4425 | 0.506 | 0.4125 | 0.43 | 43 | -0.005 (-1.15%) | 888 |
| 30 Dec 2020 | USD | 0.43 | 0.4744 | 0.42 | 0.435 | 43.5 | +0.015 (+3.60%) | 1,381 |
| 29 Dec 2020 | USD | 0.42 | 0.43 | 0.4075 | 0.4199 | 41.99 | -0.02 (-4.57%) | 1,379 |
| 28 Dec 2020 | USD | 0.4175 | 0.45 | 0.4175 | 0.44 | 44 | +0.015 (+3.65%) | 571 |
| 24 Dec 2020 | USD | 0.4499 | 0.4499 | 0.4051 | 0.4245 | 42.45 | -0.001 (-0.28%) | 274 |
| 23 Dec 2020 | USD | 0.44 | 0.4494 | 0.41 | 0.4257 | 42.57 | -0.014 (-3.25%) | 265 |
| 22 Dec 2020 | USD | 0.431 | 0.455 | 0.4272 | 0.44 | 44 | -0.02 (-4.35%) | 729 |
| 21 Dec 2020 | USD | 0.49 | 0.49 | 0.45 | 0.46 | 46 | -0.021 (-4.37%) | 563 |
| 18 Dec 2020 | USD | 0.47 | 0.5032 | 0.45 | 0.481 | 48.1 | +0.001 (+0.21%) | 1,663 |
| 17 Dec 2020 | USD | 0.52 | 0.52 | 0.475 | 0.48 | 48 | +0.01 (+2.06%) | 325 |
| 16 Dec 2020 | USD | 0.5 | 0.52 | 0.47 | 0.4703 | 47.03 | -0.012 (-2.53%) | 1,551 |
| 15 Dec 2020 | USD | 0.5 | 0.526 | 0.47 | 0.4825 | 48.25 | -0.028 (-5.39%) | 967 |
