Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.575 | 0.575 | 0.5 | 0.51 | 51 | -0.03 (-5.56%) | 658 |
11 Dec 2020 | USD | 0.53 | 0.6 | 0.5 | 0.54 | 54 | +0.01 (+1.89%) | 1,070 |
10 Dec 2020 | USD | 0.584 | 0.584 | 0.53 | 0.53 | 53 | -0.01 (-1.85%) | 1,063 |
9 Dec 2020 | USD | 0.59 | 0.59 | 0.52 | 0.54 | 54 | +0.005 (+1.01%) | 1,874 |
8 Dec 2020 | USD | 0.5899 | 0.5899 | 0.525 | 0.5346 | 53.46 | -0.055 (-9.37%) | 3,112 |
7 Dec 2020 | USD | 0.6 | 0.6578 | 0.511 | 0.5899 | 58.99 | +0.03 (+5.34%) | 2,063 |
4 Dec 2020 | USD | 0.466 | 0.58 | 0.45 | 0.56 | 56 | +0.11 (+24.44%) | 1,905 |
3 Dec 2020 | USD | 0.4588 | 0.4588 | 0.41 | 0.45 | 45 | +0.02 (+4.65%) | 1,017 |
2 Dec 2020 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 43 | 0.0 (0.0%) | 571 |
1 Dec 2020 | USD | 0.45 | 0.4675 | 0.41 | 0.43 | 43 | +0.005 (+1.18%) | 1,013 |
30 Nov 2020 | USD | 0.45 | 0.47 | 0.3905 | 0.425 | 42.5 | -0.023 (-5.07%) | 1,816 |
27 Nov 2020 | USD | 0.41 | 0.4477 | 0.3801 | 0.4477 | 44.77 | +0.018 (+4.12%) | 433 |
25 Nov 2020 | USD | 0.43 | 0.4476 | 0.3956 | 0.43 | 43 | -0.013 (-2.82%) | 269 |
24 Nov 2020 | USD | 0.39 | 0.4425 | 0.39 | 0.4425 | 44.25 | +0.062 (+16.45%) | 145 |
23 Nov 2020 | USD | 0.396 | 0.41 | 0.37 | 0.38 | 38 | -0.016 (-4.04%) | 552 |
20 Nov 2020 | USD | 0.396 | 0.396 | 0.37 | 0.396 | 39.6 | +0.021 (+5.60%) | 87 |
19 Nov 2020 | USD | 0.396 | 0.396 | 0.375 | 0.375 | 37.5 | -0.021 (-5.30%) | 15 |
18 Nov 2020 | USD | 0.371 | 0.396 | 0.3368 | 0.396 | 39.6 | +0.022 (+5.88%) | 458 |
17 Nov 2020 | USD | 0.41 | 0.41 | 0.374 | 0.374 | 37.4 | -0.011 (-2.86%) | 262 |
16 Nov 2020 | USD | 0.418 | 0.445 | 0.385 | 0.385 | 38.5 | -0.005 (-1.28%) | 1,781 |
13 Nov 2020 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 39 | -0.02 (-4.88%) | 52 |
12 Nov 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 41 | +0.06 (+17.11%) | 132 |
11 Nov 2020 | USD | 0.351 | 0.37 | 0.3501 | 0.3501 | 35.01 | -0.028 (-7.36%) | 159 |
10 Nov 2020 | USD | 0.39 | 0.4 | 0.375 | 0.3779 | 37.79 | -0.032 (-7.83%) | 174 |
9 Nov 2020 | USD | 0.46 | 0.46 | 0.36 | 0.41 | 41 | +0.02 (+5.13%) | 323 |
6 Nov 2020 | USD | 0.505 | 0.505 | 0.37 | 0.39 | 39 | +0.001 (+0.31%) | 224 |
5 Nov 2020 | USD | 0.38 | 0.3888 | 0.38 | 0.3888 | 38.88 | +0.009 (+2.34%) | 110 |
4 Nov 2020 | USD | 0.4 | 0.435 | 0.375 | 0.3799 | 37.99 | -0.015 (-3.85%) | 346 |
3 Nov 2020 | USD | 0.49 | 0.49 | 0.3951 | 0.3951 | 39.51 | -0.045 (-10.20%) | 197 |
2 Nov 2020 | USD | 0.3548 | 0.44 | 0.3548 | 0.44 | 44 | +0.035 (+8.64%) | 558 |