| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.37 | 0.405 | 0.37 | 0.405 | 40.5 | +0.015 (+3.85%) | 12 |
| 29 Oct 2020 | USD | 0.43 | 0.47 | 0.38 | 0.39 | 39 | -0.035 (-8.24%) | 347 |
| 28 Oct 2020 | USD | 0.4231 | 0.43 | 0.42 | 0.425 | 42.5 | -0.065 (-13.28%) | 56 |
| 27 Oct 2020 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 49.01 | 0.0 (0.0%) | 1 |
| 26 Oct 2020 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 49.01 | -0.002 (-0.49%) | 2 |
| 23 Oct 2020 | USD | 0.5 | 0.5 | 0.4513 | 0.4925 | 49.25 | +0.022 (+4.79%) | 197 |
| 22 Oct 2020 | USD | 0.5 | 0.5 | 0.35 | 0.47 | 47 | -0 (-0.04%) | 1,167 |
| 21 Oct 2020 | USD | 0.5199 | 0.5199 | 0.4702 | 0.4702 | 47.02 | -0.066 (-12.26%) | 90 |
| 20 Oct 2020 | USD | 0.52 | 0.5799 | 0.52 | 0.5359 | 53.59 | +0.002 (+0.37%) | 195 |
| 19 Oct 2020 | USD | 0.55 | 0.5775 | 0.51 | 0.5339 | 53.39 | +0.004 (+0.74%) | 214 |
| 16 Oct 2020 | USD | 0.54 | 0.58 | 0.525 | 0.53 | 53 | -0.025 (-4.50%) | 229 |
| 15 Oct 2020 | USD | 0.4785 | 0.555 | 0.4701 | 0.555 | 55.5 | +0.035 (+6.73%) | 179 |
| 14 Oct 2020 | USD | 0.52 | 0.52 | 0.4751 | 0.52 | 52 | +0.02 (+4%) | 265 |
| 13 Oct 2020 | USD | 0.525 | 0.525 | 0.423 | 0.5 | 50 | -0.033 (-6.21%) | 656 |
| 12 Oct 2020 | USD | 0.405 | 0.5331 | 0.405 | 0.5331 | 53.31 | +0.01 (+1.91%) | 126 |
| 9 Oct 2020 | USD | 0.595 | 0.61 | 0.4743 | 0.5231 | 52.31 | -0.067 (-11.34%) | 503 |
| 8 Oct 2020 | USD | 0.5 | 0.62 | 0.405 | 0.59 | 59 | +0.09 (+18%) | 1,193 |
| 7 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 50 | +0.03 (+6.38%) | 546 |
| 6 Oct 2020 | USD | 0.45 | 0.4827 | 0.4257 | 0.47 | 47 | +0.065 (+16.05%) | 799 |
| 5 Oct 2020 | USD | 0.48 | 0.48 | 0.4 | 0.405 | 40.5 | +0.005 (+1.25%) | 362 |
| 2 Oct 2020 | USD | 0.384 | 0.4 | 0.384 | 0.4 | 40 | -0.004 (-0.89%) | 20 |
| 1 Oct 2020 | USD | 0.38 | 0.4036 | 0.38 | 0.4036 | 40.36 | +0.004 (+0.90%) | 531 |
| 30 Sep 2020 | USD | 0.405 | 0.425 | 0.363 | 0.4 | 40 | +0.01 (+2.56%) | 600 |
| 29 Sep 2020 | USD | 0.3234 | 0.39 | 0.31 | 0.39 | 39 | +0.024 (+6.53%) | 495 |
| 28 Sep 2020 | USD | 0.31 | 0.3661 | 0.31 | 0.3661 | 36.61 | +0.056 (+18.13%) | 70 |
| 25 Sep 2020 | USD | 0.37 | 0.37 | 0.285 | 0.3099 | 30.99 | +0.025 (+8.74%) | 104 |
| 24 Sep 2020 | USD | 0.3 | 0.3 | 0.26 | 0.285 | 28.5 | -0.015 (-5%) | 332 |
| 23 Sep 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 30 | -0.03 (-9.06%) | 66 |
| 22 Sep 2020 | USD | 0.24 | 0.3299 | 0.24 | 0.3299 | 32.99 | +0.08 (+31.96%) | 66 |
| 21 Sep 2020 | USD | 0.37 | 0.37 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 201 |
