Stem Holdings Inc Recent Share Price (USX:STMHD)

USX:STMHD - Stem Holdings, Inc. Stem Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	USD	0.0035	0.004	0.002	0.0038	0.38	+0 (+8.57%)	116,403
6 Dec 2023	USD	0.0035	0.0035	0.0035	0.0035	0.35	-0.001 (-14.63%)	75
5 Dec 2023	USD	0.0041	0.0041	0.0035	0.0041	0.41	0.0 (0.0%)	186
4 Dec 2023	USD	0.0046	0.0046	0.0035	0.0041	0.41	+0.001 (+24.24%)	255
1 Dec 2023	USD	0.0033	0.0033	0.0033	0.0033	0.33	-0.001 (-17.50%)	1,051
30 Nov 2023	USD	0.0047	0.0047	0.004	0.004	0.4	+0 (+5.26%)	843
29 Nov 2023	USD	0.0047	0.0047	0.0034	0.0038	0.38	+0 (+11.76%)	2,423
28 Nov 2023	USD	0.0041	0.0047	0.0034	0.0034	0.34	-0 (-2.86%)	183
27 Nov 2023	USD	0.0046	0.0047	0.0032	0.0035	0.35	-0 (-10.26%)	17,660
24 Nov 2023	USD	0.0043	0.0047	0.0034	0.0039	0.39	0.0 (0.0%)	955
22 Nov 2023	USD	0.0036	0.0045	0.0036	0.0039	0.39	+0.001 (+18.18%)	7,795
21 Nov 2023	USD	0.0044	0.0044	0.0033	0.0033	0.33	-0.001 (-17.50%)	98
20 Nov 2023	USD	0.0036	0.005	0.0035	0.004	0.4	+0 (+5.26%)	2,008
17 Nov 2023	USD	0.005	0.005	0.0032	0.0038	0.38	-0 (-5%)	12,125
16 Nov 2023	USD	0.004	0.0058	0.0035	0.004	0.4	+0 (+5.26%)	1,630
15 Nov 2023	USD	0.006	0.006	0.0037	0.0038	0.38	-0.002 (-36.67%)	5,422
14 Nov 2023	USD	0.0043	0.0064	0.0036	0.006	0.6	+0.002 (+66.67%)	3,391
13 Nov 2023	USD	0.0047	0.0047	0.0036	0.0036	0.36	-0.001 (-18.18%)	1,500
10 Nov 2023	USD	0.0044	0.0069	0.0035	0.0044	0.44	+0 (+10%)	9,417
9 Nov 2023	USD	0.0044	0.0044	0.0037	0.004	0.4	0.0 (0.0%)	2,701
8 Nov 2023	USD	0.004	0.0044	0.0036	0.004	0.4	-0 (-9.09%)	179
7 Nov 2023	USD	0.0044	0.0044	0.0036	0.0044	0.44	+0 (+10%)	2,272
6 Nov 2023	USD	0.0044	0.0044	0.0036	0.004	0.4	-0 (-9.09%)	2,113
3 Nov 2023	USD	0.0045	0.0045	0.0035	0.0044	0.44	-0 (-2.22%)	14,392
2 Nov 2023	USD	0.0035	0.005	0.0035	0.0045	0.45	+0.001 (+28.57%)	17,718
1 Nov 2023	USD	0.0055	0.0065	0.0031	0.0035	0.35	-0.002 (-39.66%)	5,367
31 Oct 2023	USD	0.0062	0.0068	0.0055	0.0058	0.58	+0 (+5.45%)	1,081
30 Oct 2023	USD	0.0052	0.0062	0.0052	0.0055	0.55	-0.001 (-8.33%)	1,536
27 Oct 2023	USD	0.0066	0.0066	0.006	0.006	0.6	0.0 (0.0%)	2,150
26 Oct 2023	USD	0.006	0.0066	0.006	0.006	0.6	0.0 (0.0%)	417

First
1
2
3
4
5
Last

Unicorn Response |