| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.385 | 0.385 | 0.25 | 0.26 | 26 | +0.02 (+8.33%) | 373 |
| 17 Sep 2020 | USD | 0.2668 | 0.28 | 0.24 | 0.24 | 24 | -0.07 (-22.56%) | 281 |
| 16 Sep 2020 | USD | 0.3 | 0.35 | 0.21 | 0.3099 | 30.99 | +0.02 (+6.86%) | 1,432 |
| 15 Sep 2020 | USD | 0.345 | 0.37 | 0.29 | 0.29 | 29 | -0.053 (-15.48%) | 875 |
| 14 Sep 2020 | USD | 0.35 | 0.3949 | 0.3431 | 0.3431 | 34.31 | -0.007 (-1.97%) | 1,551 |
| 11 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.02 (+6.06%) | 1 |
| 10 Sep 2020 | USD | 0.325 | 0.38 | 0.325 | 0.33 | 33 | +0.005 (+1.54%) | 339 |
| 9 Sep 2020 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 32.5 | -0.015 (-4.38%) | 893 |
| 8 Sep 2020 | USD | 0.3 | 0.3399 | 0.3 | 0.3399 | 33.99 | +0.04 (+13.30%) | 10 |
| 4 Sep 2020 | USD | 0.34 | 0.37 | 0.3 | 0.3 | 30 | +0.002 (+0.50%) | 480 |
| 3 Sep 2020 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 29.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.325 | 0.325 | 0.26 | 0.2985 | 29.85 | -0.002 (-0.50%) | 569 |
| 1 Sep 2020 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 30 | +0.005 (+1.73%) | 704 |
| 31 Aug 2020 | USD | 0.315 | 0.3199 | 0.29 | 0.2949 | 29.49 | -0.014 (-4.62%) | 279 |
| 28 Aug 2020 | USD | 0.3 | 0.38 | 0.2635 | 0.3092 | 30.92 | -0.025 (-7.43%) | 1,445 |
| 27 Aug 2020 | USD | 0.285 | 0.38 | 0.285 | 0.334 | 33.4 | +0.049 (+17.19%) | 1,500 |
| 26 Aug 2020 | USD | 0.35 | 0.3575 | 0.285 | 0.285 | 28.5 | -0.065 (-18.57%) | 842 |
| 25 Aug 2020 | USD | 0.351 | 0.39 | 0.35 | 0.35 | 35 | -0.03 (-7.89%) | 267 |
| 24 Aug 2020 | USD | 0.46 | 0.46 | 0.365 | 0.38 | 38 | -0.08 (-17.37%) | 575 |
| 21 Aug 2020 | USD | 0.46 | 0.46 | 0.4 | 0.4599 | 45.99 | +0.033 (+7.76%) | 35 |
| 20 Aug 2020 | USD | 0.375 | 0.47 | 0.375 | 0.4268 | 42.68 | -0.043 (-9.19%) | 473 |
| 19 Aug 2020 | USD | 0.4 | 0.48 | 0.4 | 0.47 | 47 | -0.029 (-5.72%) | 602 |
| 18 Aug 2020 | USD | 0.4399 | 0.4985 | 0.3725 | 0.4985 | 49.85 | +0.073 (+17.27%) | 460 |
| 17 Aug 2020 | USD | 0.4694 | 0.5 | 0.38 | 0.4251 | 42.51 | +0.025 (+6.28%) | 1,412 |
| 14 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0 (+0.03%) | 24 |
| 13 Aug 2020 | USD | 0.3899 | 0.3999 | 0.3899 | 0.3999 | 39.99 | 0.0 (0.0%) | 2 |
| 12 Aug 2020 | USD | 0.355 | 0.3999 | 0.355 | 0.3999 | 39.99 | +0.045 (+12.65%) | 28 |
| 11 Aug 2020 | USD | 0.35 | 0.37 | 0.35 | 0.355 | 35.5 | -0.045 (-11.25%) | 117 |
| 10 Aug 2020 | USD | 0.3958 | 0.4 | 0.32 | 0.4 | 40 | -0.014 (-3.40%) | 78 |
| 7 Aug 2020 | USD | 0.37 | 0.42 | 0.3492 | 0.4141 | 41.41 | +0.004 (+1%) | 622 |
