Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.39 | 0.41 | 0.345 | 0.41 | 41 | +0.01 (+2.50%) | 462 |
5 Aug 2020 | USD | 0.37 | 0.4694 | 0.37 | 0.4 | 40 | 0.0 (0.0%) | 124 |
4 Aug 2020 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 40 | +0.03 (+8.11%) | 117 |
3 Aug 2020 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 37 | -0.03 (-7.50%) | 30 |
31 Jul 2020 | USD | 0.395 | 0.4 | 0.37 | 0.4 | 40 | -0.02 (-4.69%) | 85 |
30 Jul 2020 | USD | 0.38 | 0.4694 | 0.27 | 0.4197 | 41.97 | -0.03 (-6.73%) | 1,070 |
29 Jul 2020 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 45 | +0.03 (+7.14%) | 96 |
28 Jul 2020 | USD | 0.4 | 0.4241 | 0.4 | 0.42 | 42 | +0.001 (+0.12%) | 149 |
27 Jul 2020 | USD | 0.4 | 0.4195 | 0.4 | 0.4195 | 41.95 | 0.0 (0.0%) | 37 |
24 Jul 2020 | USD | 0.4 | 0.4195 | 0.4 | 0.4195 | 41.95 | +0.004 (+1.08%) | 52 |
23 Jul 2020 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 41.5 | +0.035 (+9.21%) | 67 |
22 Jul 2020 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 38 | -0.02 (-5%) | 31 |
21 Jul 2020 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 40 | +0.02 (+5.26%) | 221 |
20 Jul 2020 | USD | 0.415 | 0.42 | 0.38 | 0.38 | 38 | -0.025 (-6.17%) | 110 |
17 Jul 2020 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | -0.015 (-3.57%) | 1 |
16 Jul 2020 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 42 | +0.05 (+13.51%) | 298 |
15 Jul 2020 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 37 | -0.02 (-5.13%) | 266 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | +0.01 (+2.63%) | 50 |
13 Jul 2020 | USD | 0.38 | 0.43 | 0.38 | 0.38 | 38 | -0.06 (-13.64%) | 287 |
10 Jul 2020 | USD | 0.393 | 0.44 | 0.39 | 0.44 | 44 | -0.01 (-2.22%) | 279 |
9 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3925 | 0.478 | 0.3925 | 0.45 | 45 | +0.014 (+3.28%) | 37 |
7 Jul 2020 | USD | 0.4788 | 0.4788 | 0.4357 | 0.4357 | 43.57 | +0.046 (+11.72%) | 7 |
6 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | -0.09 (-18.75%) | 17 |
2 Jul 2020 | USD | 0.49 | 0.49 | 0.39 | 0.48 | 48 | -0.01 (-2.04%) | 375 |
1 Jul 2020 | USD | 0.39 | 0.49 | 0.39 | 0.49 | 49 | +0.07 (+16.67%) | 193 |
30 Jun 2020 | USD | 0.41 | 0.49 | 0.41 | 0.42 | 42 | -0.03 (-6.67%) | 51 |
29 Jun 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 45 | 0.0 (0.0%) | 16 |
26 Jun 2020 | USD | 0.4243 | 0.48 | 0.4 | 0.45 | 45 | +0.025 (+5.86%) | 153 |
25 Jun 2020 | USD | 0.4 | 0.4251 | 0.4 | 0.4251 | 42.51 | -0.02 (-4.47%) | 21 |