| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 50 | +0.043 (+9.53%) | 105 |
| 11 May 2020 | USD | 0.5 | 0.6001 | 0.4386 | 0.4565 | 45.65 | +0.046 (+11.21%) | 225 |
| 8 May 2020 | USD | 0.45 | 0.45 | 0.371 | 0.4105 | 41.05 | -0.009 (-2.26%) | 133 |
| 7 May 2020 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 42 | -0.03 (-6.67%) | 154 |
| 6 May 2020 | USD | 0.5 | 0.5 | 0.41 | 0.45 | 45 | 0.0 (0.0%) | 87 |
| 5 May 2020 | USD | 0.4193 | 0.52 | 0.4143 | 0.45 | 45 | +0.068 (+17.65%) | 465 |
| 4 May 2020 | USD | 0.37 | 0.52 | 0.3 | 0.3825 | 38.25 | +0.013 (+3.38%) | 323 |
| 1 May 2020 | USD | 0.33 | 0.37 | 0.3 | 0.37 | 37 | +0.083 (+28.70%) | 229 |
| 30 Apr 2020 | USD | 0.3 | 0.33 | 0.2805 | 0.2875 | 28.75 | -0.012 (-4.13%) | 445 |
| 29 Apr 2020 | USD | 0.275 | 0.3 | 0.251 | 0.2999 | 29.99 | +0.03 (+11.07%) | 101 |
| 28 Apr 2020 | USD | 0.232 | 0.2774 | 0.232 | 0.27 | 27 | +0.02 (+8%) | 456 |
| 27 Apr 2020 | USD | 0.2313 | 0.2612 | 0.2313 | 0.25 | 25 | 0.0 (0.0%) | 293 |
| 24 Apr 2020 | USD | 0.2432 | 0.28 | 0.2432 | 0.25 | 25 | -0.02 (-7.41%) | 350 |
| 23 Apr 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 27 | -0.03 (-10.00%) | 422 |
| 22 Apr 2020 | USD | 0.262 | 0.3 | 0.24 | 0.3 | 30 | +0.04 (+15.38%) | 272 |
| 21 Apr 2020 | USD | 0.235 | 0.26 | 0.22 | 0.26 | 26 | +0.01 (+4%) | 638 |
| 20 Apr 2020 | USD | 0.32 | 0.32 | 0.1447 | 0.25 | 25 | -0.06 (-19.35%) | 1,371 |
| 17 Apr 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 31 | -0.004 (-1.43%) | 165 |
| 16 Apr 2020 | USD | 0.33 | 0.33 | 0.3145 | 0.3145 | 31.45 | -0.066 (-17.24%) | 135 |
| 15 Apr 2020 | USD | 0.35 | 0.4 | 0.3473 | 0.38 | 38 | +0.01 (+2.70%) | 221 |
| 14 Apr 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 37 | +0.02 (+5.71%) | 27 |
| 13 Apr 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 35 | -0.02 (-5.41%) | 65 |
| 9 Apr 2020 | USD | 0.38 | 0.38 | 0.3618 | 0.37 | 37 | +0.001 (+0.24%) | 60 |
| 8 Apr 2020 | USD | 0.38 | 0.38 | 0.36 | 0.3691 | 36.91 | +0.009 (+2.53%) | 140 |
| 7 Apr 2020 | USD | 0.38 | 0.38 | 0.355 | 0.36 | 36 | -0.02 (-5.26%) | 91 |
| 6 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.01 (+2.73%) | 1 |
| 3 Apr 2020 | USD | 0.37 | 0.37 | 0.3699 | 0.3699 | 36.99 | +0.005 (+1.34%) | 63 |
| 2 Apr 2020 | USD | 0.4 | 0.4 | 0.365 | 0.365 | 36.5 | +0.015 (+4.29%) | 20 |
| 1 Apr 2020 | USD | 0.35 | 0.35 | 0.342 | 0.35 | 35 | -0.01 (-2.78%) | 103 |
| 31 Mar 2020 | USD | 0.39 | 0.39 | 0.3523 | 0.36 | 36 | -0.04 (-10%) | 118 |
