Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.94 | 0.94 | 0.8215 | 0.94 | 94 | 0.0 (0.0%) | 35 |
13 Feb 2020 | USD | 0.94 | 0.94 | 0.7921 | 0.94 | 94 | +0.01 (+1.08%) | 41 |
12 Feb 2020 | USD | 0.75 | 0.93 | 0.74 | 0.93 | 93 | +0.184 (+24.75%) | 399 |
11 Feb 2020 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 74.55 | -0.004 (-0.60%) | 21 |
10 Feb 2020 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 75 | +0.01 (+1.35%) | 46 |
7 Feb 2020 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 74 | -0.01 (-1.33%) | 16 |
6 Feb 2020 | USD | 0.78 | 0.78 | 0.711 | 0.75 | 75 | -0.03 (-3.85%) | 76 |
5 Feb 2020 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 78 | +0.005 (+0.65%) | 63 |
4 Feb 2020 | USD | 0.76 | 0.8 | 0.74 | 0.775 | 77.5 | +0.025 (+3.33%) | 321 |
3 Feb 2020 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 75 | +0.01 (+1.35%) | 196 |
31 Jan 2020 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 74 | -0.012 (-1.60%) | 698 |
30 Jan 2020 | USD | 0.8 | 0.8 | 0.752 | 0.752 | 75.2 | -0.048 (-6.00%) | 343 |
29 Jan 2020 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 126 |
28 Jan 2020 | USD | 0.79 | 0.8704 | 0.79 | 0.8 | 80 | +0.01 (+1.27%) | 98 |
27 Jan 2020 | USD | 0.799 | 0.85 | 0.79 | 0.79 | 79 | -0.06 (-7.06%) | 209 |
24 Jan 2020 | USD | 0.964 | 0.964 | 0.84 | 0.85 | 85 | +0.01 (+1.19%) | 392 |
23 Jan 2020 | USD | 0.889 | 0.89 | 0.84 | 0.84 | 84 | -0.13 (-13.40%) | 241 |
22 Jan 2020 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 97 | -0.015 (-1.52%) | 143 |
21 Jan 2020 | USD | 1.08 | 1.1 | 0.985 | 0.985 | 98.5 | -0.055 (-5.29%) | 102 |
17 Jan 2020 | USD | 1.1 | 1.1 | 0.985 | 1.04 | 104 | +0.06 (+6.12%) | 242 |
16 Jan 2020 | USD | 0.92 | 1.01 | 0.89 | 0.98 | 98 | +0.03 (+3.16%) | 183 |
15 Jan 2020 | USD | 0.92 | 0.95 | 0.8985 | 0.95 | 95 | +0.07 (+7.95%) | 163 |
14 Jan 2020 | USD | 0.86 | 0.89 | 0.8399 | 0.88 | 88 | +0.02 (+2.33%) | 361 |
13 Jan 2020 | USD | 0.87 | 0.87 | 0.82 | 0.86 | 86 | -0.01 (-1.15%) | 52 |
10 Jan 2020 | USD | 0.835 | 0.88 | 0.835 | 0.87 | 87 | +0.052 (+6.38%) | 316 |
9 Jan 2020 | USD | 0.84 | 0.85 | 0.8178 | 0.8178 | 81.78 | -0.022 (-2.63%) | 24 |
8 Jan 2020 | USD | 0.87 | 0.87 | 0.8178 | 0.8399 | 83.99 | -0.01 (-1.19%) | 72 |
7 Jan 2020 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 85 | -0.02 (-2.30%) | 75 |
6 Jan 2020 | USD | 0.84 | 0.8734 | 0.84 | 0.87 | 87 | 0.0 (0.0%) | 467 |
3 Jan 2020 | USD | 0.86 | 0.8734 | 0.86 | 0.87 | 87 | +0.04 (+4.82%) | 57 |