Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 1.09 | 1.18 | 1.04 | 1.13 | 113 | +0.05 (+4.63%) | 448 |
8 Oct 2019 | USD | 1.1 | 1.1 | 1 | 1.08 | 108 | -0.02 (-1.82%) | 465 |
7 Oct 2019 | USD | 0.93 | 1.2 | 0.93 | 1.1 | 110 | +0.17 (+18.28%) | 1,092 |
4 Oct 2019 | USD | 0.8499 | 0.9451 | 0.8499 | 0.93 | 93 | +0.07 (+8.16%) | 492 |
3 Oct 2019 | USD | 0.845 | 0.8598 | 0.8 | 0.8598 | 85.98 | -0 (-0.02%) | 106 |
2 Oct 2019 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 86 | +0.04 (+4.88%) | 13 |
1 Oct 2019 | USD | 0.82 | 0.8699 | 0.82 | 0.82 | 82 | +0.02 (+2.50%) | 38 |
30 Sep 2019 | USD | 0.835 | 0.8699 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 62 |
27 Sep 2019 | USD | 0.83 | 0.88 | 0.8 | 0.8 | 80 | -0.03 (-3.61%) | 69 |
26 Sep 2019 | USD | 0.87 | 0.87 | 0.8 | 0.83 | 83 | -0.01 (-1.19%) | 232 |
25 Sep 2019 | USD | 0.86 | 0.87 | 0.8201 | 0.84 | 84 | -0.06 (-6.67%) | 145 |
24 Sep 2019 | USD | 0.9 | 0.91 | 0.8031 | 0.9 | 90 | 0.0 (0.0%) | 159 |
23 Sep 2019 | USD | 0.9427 | 0.9427 | 0.825 | 0.9 | 90 | +0.03 (+3.45%) | 151 |
20 Sep 2019 | USD | 0.89 | 0.89 | 0.84 | 0.87 | 87 | -0.02 (-2.25%) | 63 |
19 Sep 2019 | USD | 0.87 | 0.9 | 0.87 | 0.89 | 89 | +0.02 (+2.30%) | 48 |
18 Sep 2019 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 87 | 0.0 (0.0%) | 125 |
17 Sep 2019 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 87 | +0.005 (+0.58%) | 14 |
16 Sep 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | -0.005 (-0.57%) | 17 |
13 Sep 2019 | USD | 0.925 | 0.925 | 0.867 | 0.87 | 87 | -0.03 (-3.33%) | 31 |
12 Sep 2019 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 90 | 0.0 (0.0%) | 33 |
11 Sep 2019 | USD | 0.871 | 0.92 | 0.871 | 0.9 | 90 | 0.0 (0.0%) | 67 |
10 Sep 2019 | USD | 0.95 | 0.95 | 0.866 | 0.9 | 90 | -0.05 (-5.26%) | 89 |
9 Sep 2019 | USD | 0.9 | 0.95 | 0.861 | 0.95 | 95 | +0.05 (+5.56%) | 233 |
6 Sep 2019 | USD | 0.9 | 0.95 | 0.88 | 0.9 | 90 | +0.02 (+2.27%) | 116 |
5 Sep 2019 | USD | 0.88 | 0.9 | 0.878 | 0.88 | 88 | +0.019 (+2.21%) | 74 |
4 Sep 2019 | USD | 0.89 | 0.89 | 0.859 | 0.861 | 86.1 | -0.065 (-7.06%) | 135 |
3 Sep 2019 | USD | 0.9364 | 0.9364 | 0.861 | 0.9264 | 92.64 | +0.026 (+2.93%) | 43 |
2 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 90 | 0.0 (0.0%) | 53 |
29 Aug 2019 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 90 | +0.033 (+3.75%) | 16 |