| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.8958 | 0.9853 | 0.8675 | 0.8675 | 86.75 | -0.052 (-5.71%) | 151 |
| 27 Aug 2019 | USD | 0.92 | 0.9277 | 0.8602 | 0.92 | 92 | -0.03 (-3.16%) | 216 |
| 26 Aug 2019 | USD | 1 | 1 | 0.92 | 0.95 | 95 | -0.05 (-5%) | 197 |
| 23 Aug 2019 | USD | 0.98 | 1 | 0.92 | 1 | 100 | +0.03 (+3.09%) | 147 |
| 22 Aug 2019 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 97 | +0.01 (+1.04%) | 61 |
| 21 Aug 2019 | USD | 0.97 | 0.99 | 0.94 | 0.96 | 96 | -0.01 (-1.03%) | 122 |
| 20 Aug 2019 | USD | 0.9502 | 0.97 | 0.9502 | 0.97 | 97 | +0.02 (+2.08%) | 27 |
| 19 Aug 2019 | USD | 0.98 | 1.01 | 0.9502 | 0.9502 | 95.02 | -0.01 (-1.02%) | 84 |
| 16 Aug 2019 | USD | 1.01 | 1.04 | 0.96 | 0.96 | 96 | -0.08 (-7.69%) | 65 |
| 15 Aug 2019 | USD | 1.01 | 1.04 | 1 | 1.04 | 104 | +0.02 (+1.96%) | 47 |
| 14 Aug 2019 | USD | 1 | 1.0415 | 1 | 1.02 | 102 | -0.02 (-1.92%) | 351 |
| 13 Aug 2019 | USD | 0.95 | 1.04 | 0.95 | 1.04 | 104 | +0.09 (+9.47%) | 475 |
| 12 Aug 2019 | USD | 0.93 | 1 | 0.93 | 0.95 | 95 | -0.04 (-4.04%) | 698 |
| 9 Aug 2019 | USD | 0.85 | 1 | 0.85 | 0.99 | 99 | 0.0 (0.0%) | 131 |
| 8 Aug 2019 | USD | 0.95 | 1 | 0.91 | 0.99 | 99 | +0.04 (+4.21%) | 53 |
| 7 Aug 2019 | USD | 0.98 | 1 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 137 |
| 6 Aug 2019 | USD | 0.99 | 1.05 | 0.95 | 1 | 100 | +0.05 (+5.26%) | 160 |
| 5 Aug 2019 | USD | 1.07 | 1.1 | 0.8601 | 0.95 | 95 | -0.15 (-13.64%) | 492 |
| 2 Aug 2019 | USD | 1.09 | 1.1 | 1.01 | 1.1 | 110 | +0.03 (+2.80%) | 285 |
| 1 Aug 2019 | USD | 1.05 | 1.08 | 1.01 | 1.07 | 107 | +0.05 (+4.90%) | 160 |
| 31 Jul 2019 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 298 |
| 30 Jul 2019 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 110 | 0.0 (0.0%) | 98 |
| 29 Jul 2019 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 110 | -0.03 (-2.65%) | 63 |
| 26 Jul 2019 | USD | 1.1 | 1.14 | 1.05 | 1.13 | 113 | 0.0 (0.0%) | 353 |
| 25 Jul 2019 | USD | 1.1 | 1.18 | 1.1 | 1.13 | 113 | -0.01 (-0.88%) | 52 |
| 24 Jul 2019 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 114 | +0.04 (+3.64%) | 44 |
| 23 Jul 2019 | USD | 1.1 | 1.2 | 1.07 | 1.1 | 110 | 0.0 (0.0%) | 135 |
| 22 Jul 2019 | USD | 1.05 | 1.2 | 1.05 | 1.1 | 110 | -0.05 (-4.35%) | 330 |
| 19 Jul 2019 | USD | 1.24 | 1.24 | 1.02 | 1.15 | 115 | -0.1 (-8%) | 228 |
| 18 Jul 2019 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 125 | +0.14 (+12.61%) | 42 |
