| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.6 | -0.001 (-17.81%) | 4,254 |
| 24 Oct 2023 | USD | 0.0068 | 0.0079 | 0.006 | 0.0073 | 0.73 | 0.0 (0.0%) | 6,196 |
| 23 Oct 2023 | USD | 0.0069 | 0.0074 | 0.0062 | 0.0073 | 0.73 | +0.001 (+7.35%) | 1,788 |
| 20 Oct 2023 | USD | 0.0072 | 0.0084 | 0.0062 | 0.0068 | 0.68 | -0 (-5.56%) | 6,082 |
| 19 Oct 2023 | USD | 0.0073 | 0.0078 | 0.0072 | 0.0072 | 0.72 | -0 (-1.37%) | 418 |
| 18 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.73 | -0 (-1.35%) | 981 |
| 17 Oct 2023 | USD | 0.0063 | 0.009 | 0.0062 | 0.0074 | 0.74 | -0.001 (-12.94%) | 7,808 |
| 16 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.85 | -0 (-1.16%) | 371 |
| 13 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.86 | -0.001 (-6.52%) | 1,776 |
| 12 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0092 | 0.92 | -0 (-3.16%) | 739 |
| 11 Oct 2023 | USD | 0.0117 | 0.0117 | 0.0084 | 0.0095 | 0.95 | +0 (+3.26%) | 11,111 |
| 10 Oct 2023 | USD | 0.0137 | 0.0137 | 0.009 | 0.0092 | 0.92 | -0.003 (-23.33%) | 4,281 |
| 9 Oct 2023 | USD | 0.0126 | 0.0126 | 0.012 | 0.012 | 1.2 | +0.001 (+6.19%) | 110 |
| 6 Oct 2023 | USD | 0.005 | 0.014 | 0.005 | 0.0113 | 1.13 | -0.003 (-19.29%) | 16,307 |
| 5 Oct 2023 | USD | 0.0159 | 0.0159 | 0.014 | 0.014 | 1.4 | -0.001 (-3.45%) | 2,342 |
| 4 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 1.45 | 0.0 (0.0%) | 372 |
| 3 Oct 2023 | USD | 0.011 | 0.0145 | 0.011 | 0.0145 | 1.45 | 0.0 (0.0%) | 1,586 |
| 2 Oct 2023 | USD | 0.011 | 0.0199 | 0.011 | 0.0145 | 1.45 | -0.003 (-15.20%) | 3,446 |
| 29 Sep 2023 | USD | 0.011 | 0.0171 | 0.011 | 0.0171 | 1.71 | +0.005 (+36.80%) | 1,888 |
| 28 Sep 2023 | USD | 0.0153 | 0.0153 | 0.0107 | 0.0125 | 1.25 | -0.002 (-13.19%) | 5,129 |
| 27 Sep 2023 | USD | 0.0153 | 0.0153 | 0.0139 | 0.0144 | 1.44 | -0 (-2.04%) | 1,154 |
| 26 Sep 2023 | USD | 0.0209 | 0.0209 | 0.014 | 0.0147 | 1.47 | -0.002 (-13.53%) | 5,460 |
| 25 Sep 2023 | USD | 0.0187 | 0.0189 | 0.017 | 0.017 | 1.7 | -0.003 (-14.57%) | 684 |
| 22 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0199 | 0.0199 | 1.99 | -0.001 (-2.93%) | 535 |
| 21 Sep 2023 | USD | 0.02 | 0.0215 | 0.0185 | 0.0205 | 2.05 | +0.002 (+10.81%) | 2,903 |
| 20 Sep 2023 | USD | 0.0257 | 0.0265 | 0.017 | 0.0185 | 1.85 | -0.009 (-33.93%) | 3,740 |
| 19 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0241 | 0.028 | 2.8 | -0.002 (-5.08%) | 1,051 |
| 18 Sep 2023 | USD | 0.021 | 0.03 | 0.021 | 0.0295 | 2.95 | +0.009 (+47.50%) | 12,728 |
| 15 Sep 2023 | USD | 0.018 | 0.0225 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 962 |
| 14 Sep 2023 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 2 | +0.002 (+11.11%) | 334 |
