Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 145 | -0.05 (-3.33%) | 37 |
4 Jun 2019 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 150 | +0.12 (+8.70%) | 183 |
3 Jun 2019 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 138 | -0.02 (-1.43%) | 60 |
31 May 2019 | USD | 1.3955 | 1.405 | 1.3415 | 1.4 | 140 | 0.0 (0.0%) | 135 |
30 May 2019 | USD | 1.49 | 1.49 | 1.39 | 1.4 | 140 | +0.06 (+4.48%) | 111 |
29 May 2019 | USD | 1.54 | 1.58 | 1.33 | 1.34 | 134 | -0.16 (-10.67%) | 78 |
28 May 2019 | USD | 1.65 | 1.65 | 1.4995 | 1.5 | 150 | -0.19 (-11.24%) | 394 |
27 May 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.75 | 1.75 | 1.635 | 1.69 | 169 | +0.14 (+9.03%) | 32 |
23 May 2019 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 155 | -0.05 (-3.13%) | 8 |
22 May 2019 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 160 | -0.05 (-3.03%) | 4 |
21 May 2019 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 165 | +0.04 (+2.48%) | 30 |
20 May 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 161 | -0.04 (-2.42%) | 4 |
17 May 2019 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 7 |
16 May 2019 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 165 | +0.04 (+2.48%) | 92 |
15 May 2019 | USD | 1.7 | 1.75 | 1.61 | 1.61 | 161 | -0.09 (-5.29%) | 86 |
14 May 2019 | USD | 1.636 | 1.7 | 1.6 | 1.7 | 170 | +0.07 (+4.29%) | 46 |
13 May 2019 | USD | 1.65 | 1.74 | 1.6 | 1.63 | 163 | -0.07 (-4.12%) | 49 |
10 May 2019 | USD | 1.79 | 1.83 | 1.7 | 1.7 | 170 | -0.09 (-5.03%) | 36 |
9 May 2019 | USD | 1.74 | 1.79 | 1.65 | 1.79 | 179 | +0.04 (+2.29%) | 4 |
8 May 2019 | USD | 1.7 | 1.75 | 1.55 | 1.75 | 175 | +0.05 (+2.94%) | 38 |
7 May 2019 | USD | 1.72 | 1.72 | 1.62 | 1.7 | 170 | -0.02 (-1.16%) | 35 |
6 May 2019 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 172 | -0.08 (-4.44%) | 143 |
3 May 2019 | USD | 1.85 | 1.87 | 1.75 | 1.8 | 180 | 0.0 (0.0%) | 36 |
2 May 2019 | USD | 1.81 | 1.81 | 1.75 | 1.8 | 180 | -0.03 (-1.64%) | 62 |
1 May 2019 | USD | 1.94 | 1.94 | 1.8 | 1.83 | 183 | +0.03 (+1.67%) | 51 |
30 Apr 2019 | USD | 1.95 | 1.95 | 1.79 | 1.8 | 180 | -0.11 (-5.76%) | 74 |
29 Apr 2019 | USD | 1.9 | 1.96 | 1.9 | 1.91 | 191 | +0.01 (+0.53%) | 101 |
26 Apr 2019 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 190 | -0.05 (-2.56%) | 80 |
25 Apr 2019 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 195 | +0.05 (+2.63%) | 98 |