Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 190 | 0.0 (0.0%) | 33 |
23 Apr 2019 | USD | 2 | 2 | 1.875 | 1.9 | 190 | +0.02 (+1.06%) | 274 |
22 Apr 2019 | USD | 1.99 | 2 | 1.88 | 1.88 | 188 | -0.11 (-5.53%) | 156 |
19 Apr 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.94 | 2.04 | 1.85 | 1.99 | 199 | +0.05 (+2.58%) | 99 |
17 Apr 2019 | USD | 1.88 | 1.94 | 1.82 | 1.94 | 194 | +0.007 (+0.39%) | 126 |
16 Apr 2019 | USD | 1.82 | 1.9325 | 1.77 | 1.9325 | 193.25 | +0.072 (+3.90%) | 38 |
15 Apr 2019 | USD | 1.89 | 1.89 | 1.84 | 1.86 | 186 | -0.04 (-2.11%) | 33 |
12 Apr 2019 | USD | 2.07 | 2.07 | 1.85 | 1.9 | 190 | -0.17 (-8.21%) | 167 |
11 Apr 2019 | USD | 2.1 | 2.2 | 2.05 | 2.07 | 207 | -0.02 (-0.96%) | 30 |
10 Apr 2019 | USD | 2.2 | 2.3 | 2.09 | 2.09 | 209 | -0.09 (-4.13%) | 299 |
9 Apr 2019 | USD | 2.1 | 2.2 | 2.05 | 2.18 | 218 | +0.11 (+5.31%) | 269 |
8 Apr 2019 | USD | 1.99 | 2.09 | 1.95 | 2.07 | 207 | +0.12 (+6.15%) | 599 |
5 Apr 2019 | USD | 1.9 | 1.95 | 1.75 | 1.95 | 195 | +0.05 (+2.63%) | 400 |
4 Apr 2019 | USD | 1.93 | 1.95 | 1.89 | 1.9 | 190 | -0.01 (-0.52%) | 274 |
3 Apr 2019 | USD | 1.89 | 1.91 | 1.8 | 1.91 | 191 | +0.06 (+3.24%) | 141 |
2 Apr 2019 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 185 | +0.05 (+2.78%) | 151 |
1 Apr 2019 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 180 | -0.09 (-4.76%) | 140 |
29 Mar 2019 | USD | 1.93 | 1.93 | 1.75 | 1.89 | 189 | -0.03 (-1.56%) | 28 |
28 Mar 2019 | USD | 1.89 | 1.92 | 1.75 | 1.92 | 192 | +0.07 (+3.78%) | 137 |
27 Mar 2019 | USD | 1.8 | 1.85 | 1.76 | 1.85 | 185 | +0.1 (+5.71%) | 148 |
26 Mar 2019 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 175 | +0.05 (+2.94%) | 34 |
25 Mar 2019 | USD | 1.725 | 1.85 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 331 |
22 Mar 2019 | USD | 1.75 | 1.8 | 1.67 | 1.7 | 170 | -0.05 (-2.86%) | 71 |
21 Mar 2019 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 175 | +0.05 (+2.94%) | 68 |
20 Mar 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 170 | +0.04 (+2.41%) | 24 |
19 Mar 2019 | USD | 1.66 | 1.715 | 1.66 | 1.66 | 166 | +0.01 (+0.61%) | 43 |
18 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +0.01 (+0.61%) | 5 |
15 Mar 2019 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 164 | -0.14 (-7.87%) | 57 |
14 Mar 2019 | USD | 1.7 | 1.83 | 1.69 | 1.78 | 178 | +0.08 (+4.71%) | 131 |