Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 56 |
12 Mar 2019 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 170 | +0.02 (+1.19%) | 33 |
11 Mar 2019 | USD | 1.7 | 1.72 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 50 |
8 Mar 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | -0.02 (-1.18%) | 33 |
7 Mar 2019 | USD | 1.7 | 1.73 | 1.69 | 1.7 | 170 | +0.01 (+0.59%) | 45 |
6 Mar 2019 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 169 | -0.02 (-1.17%) | 250 |
5 Mar 2019 | USD | 1.78 | 1.78 | 1.7 | 1.71 | 171 | -0.02 (-1.16%) | 74 |
4 Mar 2019 | USD | 1.75 | 1.83 | 1.73 | 1.73 | 173 | +0.03 (+1.76%) | 156 |
1 Mar 2019 | USD | 1.74 | 1.74 | 1.685 | 1.7 | 170 | -0.05 (-2.86%) | 170 |
28 Feb 2019 | USD | 1.775 | 1.87 | 1.75 | 1.75 | 175 | -0.09 (-4.89%) | 149 |
27 Feb 2019 | USD | 1.75 | 1.85 | 1.75 | 1.84 | 184 | +0.06 (+3.37%) | 27 |
26 Feb 2019 | USD | 1.77 | 1.85 | 1.65 | 1.78 | 178 | -0.11 (-5.82%) | 227 |
25 Feb 2019 | USD | 1.7 | 1.89 | 1.7 | 1.89 | 189 | +0.09 (+5.00%) | 74 |
22 Feb 2019 | USD | 1.875 | 1.875 | 1.7 | 1.8 | 180 | -0.05 (-2.70%) | 399 |
21 Feb 2019 | USD | 1.89 | 1.99 | 1.84 | 1.85 | 185 | +0.05 (+2.78%) | 51 |
20 Feb 2019 | USD | 1.99 | 1.99 | 1.7 | 1.8 | 180 | -0.1 (-5.26%) | 483 |
19 Feb 2019 | USD | 1.99 | 1.99 | 1.88 | 1.9 | 190 | +0.02 (+1.06%) | 57 |
18 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 188 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 188 | -0.12 (-6%) | 19 |
14 Feb 2019 | USD | 2.04 | 2.04 | 1.9 | 2 | 200 | -0.05 (-2.44%) | 138 |
13 Feb 2019 | USD | 1.96 | 2.05 | 1.92 | 2.05 | 205 | +0.01 (+0.49%) | 35 |
12 Feb 2019 | USD | 2.04 | 2.04 | 1.95 | 2.04 | 204 | -0.01 (-0.49%) | 26 |
11 Feb 2019 | USD | 2.21 | 2.21 | 1.9 | 2.05 | 205 | -0.34 (-14.23%) | 302 |
8 Feb 2019 | USD | 2.46 | 2.46 | 2.31 | 2.39 | 239 | -0.01 (-0.42%) | 23 |
7 Feb 2019 | USD | 2.42 | 2.45 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 7 |
6 Feb 2019 | USD | 2.46 | 2.46 | 2.25 | 2.4 | 240 | -0.05 (-2.04%) | 10 |
5 Feb 2019 | USD | 2.47 | 2.47 | 2.43 | 2.45 | 245 | -0.03 (-1.21%) | 37 |
4 Feb 2019 | USD | 2.4 | 2.5 | 2.4 | 2.48 | 248 | +0.03 (+1.22%) | 128 |
1 Feb 2019 | USD | 2.275 | 2.45 | 2.275 | 2.45 | 245 | +0.15 (+6.52%) | 98 |
31 Jan 2019 | USD | 2.18 | 2.3 | 2.18 | 2.3 | 230 | +0.2 (+9.52%) | 80 |