Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 72 |
29 Jan 2019 | USD | 2.21 | 2.22 | 2.1 | 2.1 | 210 | -0.1 (-4.55%) | 43 |
28 Jan 2019 | USD | 2.183 | 2.2 | 2.1 | 2.2 | 220 | +0.1 (+4.76%) | 16 |
25 Jan 2019 | USD | 2 | 2.1 | 2 | 2.1 | 210 | +0.05 (+2.44%) | 11 |
24 Jan 2019 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 205 | +0.1 (+5.13%) | 16 |
23 Jan 2019 | USD | 2.13 | 2.2 | 1.9 | 1.95 | 195 | -0.15 (-7.14%) | 190 |
22 Jan 2019 | USD | 2.2 | 2.22 | 2 | 2.1 | 210 | -0.2 (-8.70%) | 104 |
21 Jan 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.45 | 3 | 2.25 | 2.3 | 230 | -0.15 (-6.12%) | 623 |
17 Jan 2019 | USD | 1.66 | 2.48 | 1.64 | 2.45 | 245 | +0.86 (+54.09%) | 806 |
16 Jan 2019 | USD | 1.7 | 1.75 | 1.55 | 1.59 | 159 | -0.09 (-5.36%) | 241 |
15 Jan 2019 | USD | 1.72 | 1.8 | 1.5 | 1.68 | 168 | -0.04 (-2.33%) | 157 |
14 Jan 2019 | USD | 1.6 | 1.98 | 1.6 | 1.72 | 172 | +0.12 (+7.50%) | 230 |
11 Jan 2019 | USD | 1.71 | 1.71 | 1.319 | 1.6 | 160 | -0.11 (-6.43%) | 220 |
10 Jan 2019 | USD | 1.84 | 1.85 | 1.67 | 1.71 | 171 | -0.12 (-6.56%) | 103 |
9 Jan 2019 | USD | 1.88 | 1.95 | 1.81 | 1.83 | 183 | +0.13 (+7.65%) | 129 |
8 Jan 2019 | USD | 1.95 | 1.95 | 1.7 | 1.7 | 170 | -0.25 (-12.82%) | 75 |
7 Jan 2019 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 195 | -0.04 (-2.01%) | 85 |
4 Jan 2019 | USD | 2.15 | 2.15 | 1.52 | 1.99 | 199 | -0.01 (-0.50%) | 67 |
3 Jan 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.16 | 2.16 | 2 | 2 | 200 | 0.0 (0.0%) | 80 |
1 Jan 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.09 | 2.14 | 2 | 2 | 200 | 0.0 (0.0%) | 181 |
28 Dec 2018 | USD | 2.15 | 2.2 | 1.8 | 2 | 200 | -0.1 (-4.76%) | 103 |
27 Dec 2018 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 210 | +0.01 (+0.48%) | 9 |
26 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 209 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 2.08 | 2.09 | 2.06 | 2.09 | 209 | 0.0 (0.0%) | 8 |
21 Dec 2018 | USD | 2 | 2.09 | 2 | 2.09 | 209 | +0.09 (+4.50%) | 61 |
20 Dec 2018 | USD | 2 | 2 | 1.95 | 2 | 200 | 0.0 (0.0%) | 41 |
19 Dec 2018 | USD | 2 | 2.01 | 1.99 | 2 | 200 | -0.02 (-0.99%) | 94 |