Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 2.01 | 2.05 | 2.01 | 2.02 | 202 | +0.01 (+0.50%) | 30 |
17 Dec 2018 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 201 | -0.11 (-5.19%) | 64 |
14 Dec 2018 | USD | 2.08 | 2.12 | 2.07 | 2.12 | 212 | +0.04 (+1.92%) | 48 |
13 Dec 2018 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 208 | -0.05 (-2.35%) | 28 |
12 Dec 2018 | USD | 2.07 | 2.13 | 2.06 | 2.13 | 213 | +0.07 (+3.40%) | 39 |
11 Dec 2018 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 206 | -0.02 (-0.96%) | 25 |
10 Dec 2018 | USD | 2.08 | 2.08 | 2.06 | 2.08 | 208 | -0.05 (-2.35%) | 10 |
7 Dec 2018 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 213 | -0.02 (-0.93%) | 38 |
6 Dec 2018 | USD | 2.15 | 2.25 | 2.1 | 2.15 | 215 | 0.0 (0.0%) | 51 |
4 Dec 2018 | USD | 2.2 | 2.21 | 2.15 | 2.15 | 215 | -0.05 (-2.27%) | 52 |
3 Dec 2018 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 220 | +0.05 (+2.33%) | 10 |
30 Nov 2018 | USD | 2.17 | 2.18 | 2.15 | 2.15 | 215 | +0.04 (+1.90%) | 180 |
29 Nov 2018 | USD | 2.15 | 2.18 | 2.05 | 2.11 | 211 | -0.04 (-1.86%) | 38 |
28 Nov 2018 | USD | 2.18 | 2.18 | 2.12 | 2.15 | 215 | -0.05 (-2.27%) | 46 |
27 Nov 2018 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 220 | -0.02 (-0.90%) | 88 |
26 Nov 2018 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 222 | -0.08 (-3.48%) | 26 |
23 Nov 2018 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 230 | -0.1 (-4.17%) | 6 |
22 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.3 | 2.4 | 2.25 | 2.4 | 240 | +0.12 (+5.26%) | 96 |
20 Nov 2018 | USD | 2.16 | 2.37 | 2.046 | 2.28 | 228 | +0.13 (+6.05%) | 380 |
19 Nov 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 22 |
16 Nov 2018 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 215 | -0.1 (-4.44%) | 82 |
15 Nov 2018 | USD | 2.22 | 2.25 | 2.12 | 2.25 | 225 | +0.04 (+1.81%) | 42 |
14 Nov 2018 | USD | 2.34 | 2.34 | 2.2 | 2.21 | 221 | -0.13 (-5.56%) | 62 |
13 Nov 2018 | USD | 2.25 | 2.34 | 2.2 | 2.34 | 234 | +0.04 (+1.74%) | 38 |
12 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | +0.05 (+2.22%) | 13 |
9 Nov 2018 | USD | 2.3 | 2.34 | 2.25 | 2.25 | 225 | -0.05 (-2.17%) | 52 |
8 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 36 |
7 Nov 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 230 | +0.05 (+2.22%) | 103 |
6 Nov 2018 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 225 | -0.05 (-2.17%) | 61 |