Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 230 | +0.05 (+2.22%) | 69 |
2 Nov 2018 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 225 | -0.05 (-2.17%) | 119 |
1 Nov 2018 | USD | 2.19 | 2.3 | 2.19 | 2.3 | 230 | +0.11 (+5.02%) | 60 |
31 Oct 2018 | USD | 2.19 | 2.19 | 2.01 | 2.19 | 219 | +0.05 (+2.34%) | 56 |
30 Oct 2018 | USD | 2.25 | 2.25 | 2.01 | 2.14 | 214 | +0.14 (+7.00%) | 85 |
29 Oct 2018 | USD | 2 | 2.15 | 2 | 2 | 200 | 0.0 (0.0%) | 277 |
26 Oct 2018 | USD | 2 | 2.05 | 2 | 2 | 200 | +0.05 (+2.56%) | 35 |
25 Oct 2018 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 195 | +0.01 (+0.52%) | 54 |
24 Oct 2018 | USD | 2.11 | 2.11 | 1.8 | 1.94 | 194 | -0.16 (-7.62%) | 172 |
23 Oct 2018 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 102 |
22 Oct 2018 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 210 | -0.06 (-2.78%) | 112 |
19 Oct 2018 | USD | 2.3 | 2.48 | 2.16 | 2.16 | 216 | -0.04 (-1.82%) | 101 |
18 Oct 2018 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 220 | -0.14 (-5.98%) | 46 |
17 Oct 2018 | USD | 2.3 | 2.34 | 2.25 | 2.34 | 234 | +0.04 (+1.74%) | 64 |
16 Oct 2018 | USD | 2.2 | 2.35 | 2.2 | 2.3 | 230 | +0.1 (+4.55%) | 16 |
15 Oct 2018 | USD | 2.38 | 2.38 | 2.2 | 2.2 | 220 | -0.18 (-7.56%) | 83 |
12 Oct 2018 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 238 | +0.04 (+1.71%) | 5 |
11 Oct 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | +0.13 (+5.88%) | 3 |
10 Oct 2018 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 221 | +0.07 (+3.27%) | 15 |
9 Oct 2018 | USD | 2.3 | 2.37 | 2.14 | 2.14 | 214 | -0.16 (-6.96%) | 71 |
8 Oct 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.35 | 2.39 | 2.3 | 2.3 | 230 | +0.1 (+4.55%) | 34 |
4 Oct 2018 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 220 | -0.1 (-4.35%) | 24 |
3 Oct 2018 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 230 | -0.1 (-4.17%) | 17 |
2 Oct 2018 | USD | 2.41 | 2.44 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 40 |
1 Oct 2018 | USD | 2.2 | 2.43 | 2.19 | 2.4 | 240 | +0.17 (+7.62%) | 161 |
28 Sep 2018 | USD | 2.15 | 2.23 | 2.1 | 2.23 | 223 | +0.05 (+2.29%) | 56 |
27 Sep 2018 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 218 | -0.03 (-1.36%) | 27 |
26 Sep 2018 | USD | 2.4 | 2.4 | 2.21 | 2.21 | 221 | -0.04 (-1.78%) | 125 |
25 Sep 2018 | USD | 2.47 | 2.47 | 2.25 | 2.25 | 225 | -0.19 (-7.79%) | 238 |