Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 4.1 | 4.4 | 4.1 | 4.15 | 415 | +0.09 (+2.22%) | 40 |
10 Aug 2018 | USD | 4.5 | 4.5 | 4.06 | 4.06 | 406 | -0.64 (-13.62%) | 4 |
9 Aug 2018 | USD | 4.6 | 4.75 | 3.75 | 4.7 | 470 | +0.1 (+2.17%) | 46 |
8 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | -0.35 (-7.07%) | 1 |
7 Aug 2018 | USD | 5 | 5 | 4.95 | 4.95 | 495 | -0.05 (-1%) | 13 |
6 Aug 2018 | USD | 4.95 | 5.1 | 4.95 | 5 | 500 | +0.05 (+1.01%) | 11 |
3 Aug 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 495 | 0.0 (0.0%) | 1 |
2 Aug 2018 | USD | 4.66 | 5 | 4.5 | 4.95 | 495 | +0.2 (+4.21%) | 11 |
1 Aug 2018 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 56 |
31 Jul 2018 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 475 | +0.25 (+5.56%) | 3 |
30 Jul 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.25 (-5.26%) | 1 |
25 Jul 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | -0.2 (-4.04%) | 3 |
23 Jul 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 495 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 495 | -0.05 (-1%) | 31 |
19 Jul 2018 | USD | 5.11 | 5.11 | 5 | 5 | 500 | -0.35 (-6.54%) | 65 |
18 Jul 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | +0.25 (+4.90%) | 10 |
17 Jul 2018 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 510 | -0.25 (-4.67%) | 13 |
16 Jul 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | -0.2 (-3.60%) | 1 |
13 Jul 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.3 (+5.71%) | 4 |
9 Jul 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | -0.15 (-2.78%) | 14 |
6 Jul 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 540 | -0.02 (-0.37%) | 19 |
4 Jul 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 542 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 542 | 0.0 (0.0%) | 0 |