Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 542 | +0.02 (+0.37%) | 103 |
29 Jun 2018 | USD | 5.3 | 5.4 | 5.25 | 5.4 | 540 | +0.05 (+0.93%) | 50 |
28 Jun 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | -0.15 (-2.73%) | 30 |
27 Jun 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 16 |
26 Jun 2018 | USD | 5.24 | 5.75 | 5.24 | 5.5 | 550 | +0.5 (+10%) | 75 |
25 Jun 2018 | USD | 5 | 5 | 5 | 5 | 500 | -0.25 (-4.76%) | 9 |
22 Jun 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 8 |
21 Jun 2018 | USD | 5.74 | 5.74 | 5.25 | 5.25 | 525 | -0.49 (-8.54%) | 30 |
20 Jun 2018 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 574 | +0.49 (+9.33%) | 33 |
19 Jun 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | +0.25 (+5%) | 3 |
18 Jun 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 3 |
15 Jun 2018 | USD | 5.25 | 5.25 | 5 | 5 | 500 | -1.25 (-20%) | 32 |
14 Jun 2018 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 625 | -1.5 (-19.35%) | 76 |
13 Jun 2018 | USD | 6.5 | 7.75 | 6.5 | 7.75 | 775 | +1.25 (+19.23%) | 11 |
12 Jun 2018 | USD | 7.75 | 7.75 | 6.5 | 6.5 | 650 | -1.25 (-16.13%) | 13 |
11 Jun 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 775 | +0.25 (+3.33%) | 17 |
7 Jun 2018 | USD | 5.5 | 7.5 | 5.5 | 7.5 | 750 | +2.5 (+50%) | 10 |
6 Jun 2018 | USD | 4 | 5 | 4 | 5 | 500 | +1 (+25%) | 22 |
5 Jun 2018 | USD | 4 | 5 | 4 | 4 | 400 | 0.0 (0.0%) | 21 |