Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 1.8 | -0 (-0.55%) | 1,311 |
12 Sep 2023 | USD | 0.0169 | 0.02 | 0.0155 | 0.0181 | 1.81 | +0.001 (+7.10%) | 8,153 |
11 Sep 2023 | USD | 0.0126 | 0.0169 | 0.0117 | 0.0169 | 1.69 | +0.005 (+40.83%) | 1,302 |
8 Sep 2023 | USD | 0.0126 | 0.0127 | 0.012 | 0.012 | 1.2 | -0.001 (-5.51%) | 526 |
7 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0127 | 0.0127 | 1.27 | -0.003 (-16.45%) | 328 |
6 Sep 2023 | USD | 0.0169 | 0.017 | 0.0106 | 0.0152 | 1.52 | +0.001 (+4.83%) | 1,876 |
5 Sep 2023 | USD | 0.014 | 0.0145 | 0.0106 | 0.0145 | 1.45 | +0.002 (+16.94%) | 118 |
1 Sep 2023 | USD | 0.0145 | 0.0145 | 0.0124 | 0.0124 | 1.24 | -0.002 (-13.89%) | 45 |
31 Aug 2023 | USD | 0.0132 | 0.0146 | 0.0115 | 0.0144 | 1.44 | -0.001 (-5.26%) | 1,150 |
30 Aug 2023 | USD | 0.0098 | 0.0152 | 0.009 | 0.0152 | 1.52 | +0.006 (+60.00%) | 1,090 |
29 Aug 2023 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0095 | 0.95 | +0 (+4.40%) | 235 |
28 Aug 2023 | USD | 0.009 | 0.0098 | 0.009 | 0.0091 | 0.91 | -0.001 (-7.14%) | 375 |
25 Aug 2023 | USD | 0.0098 | 0.0098 | 0.009 | 0.0098 | 0.98 | 0.0 (0.0%) | 1,469 |
24 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0091 | 0.0098 | 0.98 | -0.001 (-8.41%) | 462 |
23 Aug 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.0107 | 1.07 | 0.0 (0.0%) | 507 |
22 Aug 2023 | USD | 0.0168 | 0.0168 | 0.009 | 0.0107 | 1.07 | -0 (-2.73%) | 608 |
21 Aug 2023 | USD | 0.01 | 0.0129 | 0.009 | 0.011 | 1.1 | +0.001 (+6.80%) | 512 |
18 Aug 2023 | USD | 0.0104 | 0.0104 | 0.0098 | 0.0103 | 1.03 | -0 (-0.96%) | 230 |
17 Aug 2023 | USD | 0.0112 | 0.0112 | 0.01 | 0.0104 | 1.04 | -0 (-1.89%) | 104 |
16 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0099 | 0.0106 | 1.06 | +0.001 (+15.22%) | 315 |
15 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0092 | 0.0092 | 0.92 | -0.002 (-20%) | 605 |
14 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 10 |
11 Aug 2023 | USD | 0.0111 | 0.0115 | 0.0092 | 0.0115 | 1.15 | -0.002 (-11.54%) | 78 |
10 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.003 (+23.81%) | 31 |
9 Aug 2023 | USD | 0.013 | 0.013 | 0.01 | 0.0105 | 1.05 | +0.001 (+5%) | 1,097 |
8 Aug 2023 | USD | 0.012 | 0.012 | 0.0092 | 0.01 | 1 | +0 (+3.09%) | 306 |
7 Aug 2023 | USD | 0.0128 | 0.0128 | 0.0097 | 0.0097 | 0.97 | -0 (-3%) | 421 |
4 Aug 2023 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 1 | -0.001 (-9.91%) | 38 |
3 Aug 2023 | USD | 0.0122 | 0.0127 | 0.0092 | 0.0111 | 1.11 | -0.001 (-4.31%) | 994 |
2 Aug 2023 | USD | 0.01 | 0.017 | 0.0092 | 0.0116 | 1.16 | 0.0 (0.0%) | 1,447 |