Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.01 | 0.017 | 0.01 | 0.0116 | 1.16 | -0 (-0.85%) | 545 |
31 Jul 2023 | USD | 0.011 | 0.0135 | 0.01 | 0.0117 | 1.17 | -0.001 (-4.88%) | 89 |
28 Jul 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.0123 | 1.23 | +0.001 (+11.82%) | 25 |
27 Jul 2023 | USD | 0.0114 | 0.0135 | 0.0102 | 0.011 | 1.1 | +0.001 (+7.84%) | 1,328 |
26 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0077 | 0.0102 | 1.02 | -0.003 (-23.88%) | 10,734 |
25 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0112 | 0.0134 | 1.34 | -0.001 (-8.22%) | 258 |
24 Jul 2023 | USD | 0.015 | 0.016 | 0.0112 | 0.0146 | 1.46 | -0 (-2.67%) | 1,285 |
21 Jul 2023 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 1.5 | +0.004 (+36.36%) | 225 |
20 Jul 2023 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 1.1 | +0.001 (+10.00%) | 31 |
19 Jul 2023 | USD | 0.012 | 0.015 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 125 |
18 Jul 2023 | USD | 0.0169 | 0.018 | 0.0093 | 0.014 | 1.4 | -0.002 (-11.95%) | 52 |
17 Jul 2023 | USD | 0.0144 | 0.0159 | 0.009 | 0.0159 | 1.59 | +0.004 (+33.61%) | 3,479 |
14 Jul 2023 | USD | 0.0144 | 0.0144 | 0.0105 | 0.0119 | 1.19 | -0.003 (-17.36%) | 141 |
13 Jul 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.44 | 0.0 (0.0%) | 201 |
12 Jul 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.44 | +0.002 (+18.03%) | 11 |
11 Jul 2023 | USD | 0.01 | 0.0122 | 0.01 | 0.0122 | 1.22 | -0.001 (-6.15%) | 561 |
10 Jul 2023 | USD | 0.0131 | 0.0131 | 0.008 | 0.013 | 1.3 | -0 (-0.76%) | 83 |
7 Jul 2023 | USD | 0.0151 | 0.0151 | 0.011 | 0.0131 | 1.31 | +0.001 (+11.02%) | 50 |
6 Jul 2023 | USD | 0.0131 | 0.0139 | 0.0118 | 0.0118 | 1.18 | -0 (-0.84%) | 48 |
5 Jul 2023 | USD | 0.0151 | 0.0151 | 0.0119 | 0.0119 | 1.19 | -0.001 (-9.16%) | 116 |
3 Jul 2023 | USD | 0.0151 | 0.0151 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 109 |
30 Jun 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | +0.002 (+19.09%) | 17 |
29 Jun 2023 | USD | 0.0116 | 0.0116 | 0.011 | 0.011 | 1.1 | -0.001 (-5.17%) | 25 |
28 Jun 2023 | USD | 0.0113 | 0.0116 | 0.011 | 0.0116 | 1.16 | +0.001 (+5.45%) | 274 |
27 Jun 2023 | USD | 0.0114 | 0.0128 | 0.011 | 0.011 | 1.1 | -0.001 (-5.17%) | 25 |
26 Jun 2023 | USD | 0.0122 | 0.0122 | 0.008 | 0.0116 | 1.16 | +0.001 (+8.41%) | 3,775 |
23 Jun 2023 | USD | 0.014 | 0.014 | 0.0107 | 0.0107 | 1.07 | -0.004 (-29.14%) | 1,082 |
22 Jun 2023 | USD | 0.0151 | 0.0151 | 0.013 | 0.0151 | 1.51 | +0.001 (+7.09%) | 80 |
21 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0141 | 0.0141 | 1.41 | +0.001 (+3.68%) | 35 |
20 Jun 2023 | USD | 0.015 | 0.015 | 0.0107 | 0.0136 | 1.36 | +0.001 (+4.62%) | 1,780 |