| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 19 |
| 15 Jun 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 1.3 | -0.002 (-13.33%) | 110 |
| 14 Jun 2023 | USD | 0.0114 | 0.015 | 0.0107 | 0.015 | 1.5 | +0.003 (+25%) | 1,281 |
| 13 Jun 2023 | USD | 0.0123 | 0.0123 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 412 |
| 12 Jun 2023 | USD | 0.0115 | 0.0129 | 0.011 | 0.012 | 1.2 | -0 (-2.44%) | 2,303 |
| 9 Jun 2023 | USD | 0.0129 | 0.0129 | 0.011 | 0.0123 | 1.23 | -0 (-3.15%) | 305 |
| 8 Jun 2023 | USD | 0.0129 | 0.0129 | 0.011 | 0.0127 | 1.27 | +0 (+3.25%) | 271 |
| 7 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0112 | 0.0123 | 1.23 | -0.001 (-5.38%) | 291 |
| 6 Jun 2023 | USD | 0.011 | 0.0135 | 0.011 | 0.013 | 1.3 | -0.001 (-6.47%) | 1,256 |
| 5 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0126 | 0.0139 | 1.39 | +0.002 (+13.01%) | 13 |
| 2 Jun 2023 | USD | 0.011 | 0.0149 | 0.011 | 0.0123 | 1.23 | -0.001 (-4.65%) | 203 |
| 1 Jun 2023 | USD | 0.0144 | 0.0144 | 0.011 | 0.0129 | 1.29 | -0.001 (-8.51%) | 135 |
| 31 May 2023 | USD | 0.0128 | 0.0141 | 0.0115 | 0.0141 | 1.41 | +0.002 (+16.53%) | 111 |
| 30 May 2023 | USD | 0.0149 | 0.0149 | 0.011 | 0.0121 | 1.21 | +0 (+0.83%) | 2,832 |
| 26 May 2023 | USD | 0.018 | 0.018 | 0.011 | 0.012 | 1.2 | -0.001 (-6.25%) | 1,771 |
| 25 May 2023 | USD | 0.0118 | 0.0138 | 0.0118 | 0.0128 | 1.28 | 0.0 (0.0%) | 119 |
| 24 May 2023 | USD | 0.0107 | 0.0128 | 0.0107 | 0.0128 | 1.28 | +0 (+0.79%) | 675 |
| 23 May 2023 | USD | 0.0139 | 0.0139 | 0.011 | 0.0127 | 1.27 | -0 (-2.31%) | 2,268 |
| 22 May 2023 | USD | 0.0139 | 0.0139 | 0.013 | 0.013 | 1.3 | -0.001 (-7.80%) | 171 |
| 19 May 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | +0 (+0.71%) | 10 |
| 18 May 2023 | USD | 0.0116 | 0.014 | 0.0116 | 0.014 | 1.4 | +0 (+2.94%) | 622 |
| 17 May 2023 | USD | 0.011 | 0.015 | 0.011 | 0.0136 | 1.36 | +0.001 (+6.25%) | 4,044 |
| 16 May 2023 | USD | 0.0135 | 0.0135 | 0.011 | 0.0128 | 1.28 | +0.001 (+6.67%) | 617 |
| 15 May 2023 | USD | 0.0116 | 0.0149 | 0.0111 | 0.012 | 1.2 | -0.001 (-7.69%) | 2,204 |
| 12 May 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1.3 | -0.001 (-9.09%) | 2,443 |
| 11 May 2023 | USD | 0.0184 | 0.0184 | 0.0143 | 0.0143 | 1.43 | -0.003 (-15.38%) | 360 |
| 10 May 2023 | USD | 0.0151 | 0.017 | 0.013 | 0.0169 | 1.69 | +0.001 (+5.63%) | 226 |
| 9 May 2023 | USD | 0.0185 | 0.0185 | 0.0131 | 0.016 | 1.6 | -0 (-1.84%) | 722 |
| 8 May 2023 | USD | 0.0175 | 0.0185 | 0.0141 | 0.0163 | 1.63 | +0 (+0.62%) | 1,208 |
| 5 May 2023 | USD | 0.0185 | 0.0185 | 0.0131 | 0.0162 | 1.62 | +0.002 (+14.08%) | 530 |
