| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 0.0164 | 0.0187 | 0.014 | 0.0142 | 1.42 | +0 (+1.43%) | 337 |
| 3 May 2023 | USD | 0.0187 | 0.0187 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 142 |
| 2 May 2023 | USD | 0.0163 | 0.0163 | 0.014 | 0.014 | 1.4 | -0 (-2.78%) | 348 |
| 1 May 2023 | USD | 0.0133 | 0.0187 | 0.0121 | 0.0144 | 1.44 | -0.004 (-22.16%) | 2,597 |
| 28 Apr 2023 | USD | 0.0185 | 0.0187 | 0.0133 | 0.0185 | 1.85 | 0.0 (0.0%) | 354 |
| 27 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0145 | 0.0185 | 1.85 | +0.002 (+12.80%) | 574 |
| 26 Apr 2023 | USD | 0.015 | 0.0173 | 0.0138 | 0.0164 | 1.64 | +0.001 (+9.33%) | 625 |
| 25 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0146 | 0.015 | 1.5 | +0 (+2.74%) | 121 |
| 24 Apr 2023 | USD | 0.013 | 0.0185 | 0.013 | 0.0146 | 1.46 | -0.002 (-11.52%) | 169 |
| 21 Apr 2023 | USD | 0.022 | 0.022 | 0.0135 | 0.0165 | 1.65 | -0 (-0.60%) | 175 |
| 20 Apr 2023 | USD | 0.022 | 0.022 | 0.0135 | 0.0166 | 1.66 | +0.001 (+3.75%) | 51 |
| 19 Apr 2023 | USD | 0.022 | 0.022 | 0.0135 | 0.016 | 1.6 | +0.003 (+18.52%) | 184 |
| 18 Apr 2023 | USD | 0.0197 | 0.0197 | 0.0135 | 0.0135 | 1.35 | +0.001 (+3.85%) | 306 |
| 17 Apr 2023 | USD | 0.011 | 0.0195 | 0.011 | 0.013 | 1.3 | -0.003 (-20.25%) | 1,179 |
| 14 Apr 2023 | USD | 0.0166 | 0.018 | 0.0109 | 0.0163 | 1.63 | -0 (-1.81%) | 261 |
| 13 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0157 | 0.0166 | 1.66 | -0.002 (-9.29%) | 502 |
| 12 Apr 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | -0 (-2.14%) | 16 |
| 11 Apr 2023 | USD | 0.0159 | 0.0187 | 0.0159 | 0.0187 | 1.87 | +0.003 (+17.61%) | 34 |
| 10 Apr 2023 | USD | 0.0189 | 0.0189 | 0.0159 | 0.0159 | 1.59 | +0.003 (+21.37%) | 20 |
| 6 Apr 2023 | USD | 0.014 | 0.0148 | 0.013 | 0.0131 | 1.31 | -0.001 (-6.43%) | 744 |
| 5 Apr 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 307 |
| 4 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 30 |
| 3 Apr 2023 | USD | 0.0148 | 0.0148 | 0.0131 | 0.014 | 1.4 | +0 (+0.72%) | 1,227 |
| 31 Mar 2023 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0139 | 1.39 | -0 (-1.42%) | 134 |
| 30 Mar 2023 | USD | 0.0149 | 0.0149 | 0.013 | 0.0141 | 1.41 | +0 (+0.71%) | 2,425 |
| 29 Mar 2023 | USD | 0.014 | 0.014 | 0.0139 | 0.014 | 1.4 | +0.001 (+7.69%) | 33 |
| 28 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1.3 | -0.002 (-12.16%) | 597 |
| 27 Mar 2023 | USD | 0.016 | 0.016 | 0.013 | 0.0148 | 1.48 | +0.004 (+35.78%) | 111 |
| 24 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0109 | 0.0109 | 1.09 | -0.003 (-22.14%) | 4,000 |
| 23 Mar 2023 | USD | 0.0182 | 0.0182 | 0.0104 | 0.014 | 1.4 | -0.001 (-6.67%) | 4,463 |
