Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0149 | 0.015 | 1.5 | +0 (+2.74%) | 5,527 |
21 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0142 | 0.0146 | 1.46 | -0.004 (-21.08%) | 528 |
20 Mar 2023 | USD | 0.0184 | 0.0185 | 0.0143 | 0.0185 | 1.85 | +0.003 (+21.71%) | 1,407 |
17 Mar 2023 | USD | 0.0144 | 0.016 | 0.0144 | 0.0152 | 1.52 | +0.001 (+5.56%) | 92 |
16 Mar 2023 | USD | 0.01 | 0.0144 | 0.01 | 0.0144 | 1.44 | -0.002 (-10%) | 945 |
15 Mar 2023 | USD | 0.0132 | 0.0162 | 0.0132 | 0.016 | 1.6 | +0.001 (+5.96%) | 1,391 |
14 Mar 2023 | USD | 0.0137 | 0.0167 | 0.013 | 0.0151 | 1.51 | -0.002 (-10.65%) | 9,390 |
13 Mar 2023 | USD | 0.022 | 0.022 | 0.015 | 0.0169 | 1.69 | -0.002 (-8.65%) | 1,634 |
10 Mar 2023 | USD | 0.0218 | 0.0218 | 0.018 | 0.0185 | 1.85 | -0.001 (-5.13%) | 686 |
9 Mar 2023 | USD | 0.0199 | 0.0199 | 0.0195 | 0.0195 | 1.95 | -0.003 (-11.36%) | 2,228 |
8 Mar 2023 | USD | 0.02 | 0.022 | 0.0198 | 0.022 | 2.2 | -0 (-1.35%) | 536 |
7 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0175 | 0.0223 | 2.23 | +0.003 (+17.37%) | 396 |
6 Mar 2023 | USD | 0.0225 | 0.0225 | 0.019 | 0.019 | 1.9 | -0.003 (-11.63%) | 523 |
3 Mar 2023 | USD | 0.0182 | 0.023 | 0.0175 | 0.0215 | 2.15 | +0.001 (+3.86%) | 2,113 |
2 Mar 2023 | USD | 0.0191 | 0.0208 | 0.019 | 0.0207 | 2.07 | +0.001 (+3.50%) | 363 |
1 Mar 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 6 |
28 Feb 2023 | USD | 0.0191 | 0.021 | 0.0191 | 0.021 | 2.1 | -0 (-0.47%) | 15 |
27 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0211 | 0.0211 | 2.11 | +0.002 (+11.05%) | 3 |
24 Feb 2023 | USD | 0.0222 | 0.0222 | 0.019 | 0.019 | 1.9 | -0 (-1.55%) | 2,345 |
23 Feb 2023 | USD | 0.025 | 0.025 | 0.0193 | 0.0193 | 1.93 | -0.002 (-8.10%) | 467 |
22 Feb 2023 | USD | 0.021 | 0.021 | 0.0205 | 0.021 | 2.1 | -0 (-0.47%) | 2,448 |
21 Feb 2023 | USD | 0.0224 | 0.0224 | 0.02 | 0.0211 | 2.11 | +0 (+0.48%) | 923 |
17 Feb 2023 | USD | 0.0192 | 0.0228 | 0.0192 | 0.021 | 2.1 | +0 (+0.96%) | 354 |
16 Feb 2023 | USD | 0.027 | 0.027 | 0.0192 | 0.0208 | 2.08 | -0.002 (-9.57%) | 1,374 |
15 Feb 2023 | USD | 0.0235 | 0.0275 | 0.019 | 0.023 | 2.3 | +0.003 (+15%) | 8,329 |
14 Feb 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 3,268 |
13 Feb 2023 | USD | 0.0229 | 0.0229 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,705 |
10 Feb 2023 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 2 | -0.003 (-11.89%) | 2,552 |
9 Feb 2023 | USD | 0.0244 | 0.0244 | 0.0218 | 0.0227 | 2.27 | +0 (+0.89%) | 1,210 |
8 Feb 2023 | USD | 0.0249 | 0.0249 | 0.0225 | 0.0225 | 2.25 | -0.001 (-2.17%) | 934 |